We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2,039 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 4,177 | Day's Range | 0.09 - 0.36 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 31/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.40 | 3.00 | 2.40 | -16.38 % | 102 | 240 |
| 18.50 | 1.69 | 2.25 | 2.11 | -13.88 % | 3 | 46 |
| 19.00 | 1.45 | 1.52 | 1.53 | -21.54 % | 37 | 51 |
| 19.50 | 0.92 | 1.08 | 1.04 | -30.20 % | 325 | 1,288 |
| 20.00 | 0.46 | 0.71 | 0.61 | -40.20 % | 156 | 1,506 |
| 20.50 | 0.05 | 0.34 | 0.26 | -60.00 % | 539 | 4,935 |
| 21.00 | 0.09 | 0.11 | 0.10 | -71.43 % | 2,039 | 4,177 |
| 21.50 | 0.04 | 0.06 | 0.06 | -45.45 % | 1,493 | 5,464 |
| 22.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 182 | 1,949 |
| 22.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 51 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 1,951 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,112 |
| 19.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 115 | 2,534 |
| 19.50 | 0.05 | 0.09 | 0.08 | 100.00 % | 252 | 4,570 |
| 20.00 | 0.13 | 0.21 | 0.21 | 110.00 % | 6,432 | 7,499 |
| 20.50 | 0.46 | 0.53 | 0.50 | 108.33 % | 280 | 1,166 |
| 21.00 | 0.86 | 1.14 | 0.92 | 70.37 % | 686 | 637 |
| 21.50 | 1.15 | 1.41 | 1.35 | -7.53 % | 53 | 95 |
| 22.00 | 0.19 | 2.87 | 1.21 | 0.00 % | 0 | 9 |
| 22.50 | 0.74 | 2.68 | 2.92 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
