Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Eversource Energy (ES)
Eversource Energy (ES) Options

ES Eversource Energy

60.01

-0.74 (-1.22%)

04 May 2024 - Closed

Delayed by 15 minutes

ES May 17 2024 80 Put

View Full ES Chain

0.00 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	17 May 2024
Offer	22.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ES Option Chain - 17 May 2024

ES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.60	27.50	0.00	0.00 %	0	0
40.00	17.80	22.30	0.00	0.00 %	0	0
45.00	12.50	17.20	0.00	0.00 %	0	0
50.00	8.00	12.50	0.00	0.00 %	0	0
55.00	2.50	7.30	5.00	-29.58 %	3	15
60.00	0.60	3.90	0.59	-70.50 %	58	242
65.00	0.05	0.10	0.10	0.00 %	8	196
70.00	0.00	4.20	0.00	0.00 %	0	0
75.00	0.25	0.05	0.25	0.00 %	0	1
80.00	0.00	0.10	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	1
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.35	0.10	0.35	0.00 %	0	22
55.00	0.10	0.20	0.11	-26.67 %	11	205
60.00	0.70	1.85	1.80	50.00 %	2	171
65.00	3.50	7.70	4.71	0.00 %	0	1
70.00	8.60	13.00	0.00	0.00 %	0	0
75.00	13.10	17.60	0.00	0.00 %	0	0
80.00	18.50	22.90	0.00	0.00 %	0	0

Ariana Resources

Surface Transforms

Jpmorgan Emerging Europe...

Harland & Wolff

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions