Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eversource Energy (ES)
Eversource Energy (ES) Options

ES Eversource Energy

60.01

-0.74 (-1.22%)

04 May 2024 - Closed

Delayed by 15 minutes

ES May 17 2024 50 Call

View Full ES Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	17 May 2024
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ES Option Chain - 17 May 2024

ES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.60	27.50	0.00	0.00 %	0	0
40.00	17.80	22.30	0.00	0.00 %	0	0
45.00	12.50	17.20	0.00	0.00 %	0	0
50.00	8.00	12.50	0.00	0.00 %	0	0
55.00	2.50	7.30	5.00	-29.58 %	3	15
60.00	0.60	3.90	0.59	-70.50 %	58	242
65.00	0.05	0.10	0.10	0.00 %	7	196
70.00	0.00	4.20	0.00	0.00 %	0	0
75.00	0.25	0.05	0.25	0.00 %	0	1
80.00	0.00	0.10	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	1
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.35	0.35	0.35	0.00 %	0	22
55.00	0.10	0.20	0.11	-26.67 %	9	205
60.00	0.70	1.85	1.80	50.00 %	2	171
65.00	3.50	7.70	4.71	0.00 %	0	1
70.00	8.60	13.00	0.00	0.00 %	0	0
75.00	13.10	17.60	0.00	0.00 %	0	0
80.00	18.50	22.90	0.00	0.00 %	0	0

Ariana Resources

Surface Transforms

Harland & Wolff

Gulf Keystone Petroleum

Jpmorgan Emerging Europe...

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions