ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERO Ero Copper Corporation

19.01
0.31 (1.66%)
03 Aug 2024 - Closed
Delayed by 15 minutes

ERO Aug 16 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 16 Aug 2024
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ERO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.3013.400.000.00 %00
10.006.9011.100.000.00 %00
12.504.408.400.000.00 %00
15.002.405.900.000.00 %00
17.500.052.101.800.00 %02
20.000.201.400.700.00 %0503
22.500.100.950.100.00 %0479
25.000.120.300.10-16.67 %1808

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.002.000.000.00 %00
12.500.000.750.000.00 %00
15.000.050.050.050.00 %01
17.500.050.450.300.00 %06
20.000.103.501.100.00 %021
22.501.605.603.100.00 %021
25.005.508.100.000.00 %00