Ero Copper Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ero Copper Corporation	NYSE:ERO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.15	-0.97%	15.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.64	15.20	15.59	255,576	01:00:00

Ero Copper (ERO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	15.28	-0.15	-0.97%	15.20	15.64	255,576
14 Nov 2024	15.43	-0.18	-1.15%	15.20	15.69	586,820
13 Nov 2024	15.61	-0.70	-4.29%	15.60	16.60	675,184
12 Nov 2024	16.31	-0.26	-1.57%	15.8202	16.41	418,169
11 Nov 2024	16.57	-0.77	-4.44%	16.46	17.08	567,292
08 Nov 2024	17.34	-0.67	-3.72%	16.86	17.52	405,249
07 Nov 2024	18.01	0.93	5.44%	17.41	18.4873	513,704
06 Nov 2024	17.08	-1.54	-8.27%	16.40	17.25	1,051,553
05 Nov 2024	18.62	0.83	4.67%	18.01	18.64	552,082
04 Nov 2024	17.79	-0.67	-3.63%	17.74	18.86	399,223
01 Nov 2024	18.46	0.12	0.65%	18.31	18.73	344,109
31 Oct 2024	18.34	-0.64	-3.37%	18.22	18.77	284,201
30 Oct 2024	18.98	-0.31	-1.61%	18.691	19.29	192,454
29 Oct 2024	19.29	-0.04	-0.21%	19.17	19.44	157,143
28 Oct 2024	19.33	-0.06	-0.31%	19.20	19.54	269,008
25 Oct 2024	19.39	-0.12	-0.62%	19.36	19.90	146,096
24 Oct 2024	19.51	0.02	0.10%	19.11	19.585	169,776
23 Oct 2024	19.49	-0.29	-1.47%	19.07	19.62	234,928
22 Oct 2024	19.78	0.39	2.01%	19.21	19.8233	404,610
21 Oct 2024	19.39	-0.27	-1.37%	19.1503	19.79	314,674
18 Oct 2024	19.66	0.21	1.08%	19.57	20.04	338,509
17 Oct 2024	19.45	-0.64	-3.19%	19.32	20.18	295,996
16 Oct 2024	20.09	0.29	1.46%	19.86	20.65	360,848

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.30	17.52	15.20	16.15	530,543	-2.02	-11.68%
1 Month	19.84	20.04	15.20	17.74	401,239	-4.56	-22.98%
3 Months	21.00	23.40	15.20	19.55	321,095	-5.72	-27.24%
6 Months	22.40	24.34	15.20	20.22	324,744	-7.12	-31.79%
1 Year	12.17	24.34	11.44	18.71	337,138	3.11	25.55%
3 Years	19.24	24.38	8.07	17.35	182,754	-3.96	-20.58%
5 Years	53.52	53.52	8.07	17.37	111,643	-38.24	-71.45%