We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ero Copper Corporation | NYSE:ERO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.05 | 0.25% | 20.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.1129 | 19.99 | 20.21 | 475,531 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 20.44 | 0.05 | 0.25% | 19.99 | 21.1129 | 475,529 |
30 Apr 2024 | 20.39 | -0.75 | -3.55% | 20.29 | 21.16 | 663,407 |
29 Apr 2024 | 21.14 | 0.52 | 2.52% | 20.41 | 21.14 | 655,144 |
26 Apr 2024 | 20.62 | 1.54 | 8.07% | 19.36 | 20.67 | 369,697 |
25 Apr 2024 | 19.08 | 0.46 | 2.47% | 18.28 | 19.38 | 488,726 |
24 Apr 2024 | 18.62 | -0.61 | -3.17% | 18.56 | 19.24 | 458,476 |
23 Apr 2024 | 19.23 | -0.18 | -0.93% | 18.51 | 19.44 | 636,493 |
22 Apr 2024 | 19.41 | -0.73 | -3.62% | 19.05 | 19.80 | 465,240 |
19 Apr 2024 | 20.14 | -0.16 | -0.79% | 19.88 | 20.445 | 490,796 |
18 Apr 2024 | 20.30 | 0.36 | 1.81% | 20.15 | 20.96 | 415,586 |
17 Apr 2024 | 19.94 | -0.13 | -0.65% | 19.80 | 20.90 | 292,266 |
16 Apr 2024 | 20.07 | -0.53 | -2.57% | 19.50 | 20.23 | 389,270 |
15 Apr 2024 | 20.60 | -0.02 | -0.10% | 20.18 | 21.03 | 298,002 |
12 Apr 2024 | 20.62 | -0.39 | -1.86% | 20.39 | 21.67 | 387,569 |
11 Apr 2024 | 21.01 | -0.18 | -0.85% | 20.47 | 21.40 | 334,971 |
10 Apr 2024 | 21.19 | -0.60 | -2.75% | 20.90 | 21.98 | 435,699 |
09 Apr 2024 | 21.79 | 0.89 | 4.26% | 21.11 | 22.21 | 527,695 |
08 Apr 2024 | 20.90 | 0.01 | 0.05% | 20.49 | 21.42 | 248,404 |
05 Apr 2024 | 20.89 | 0.09 | 0.43% | 20.355 | 21.22 | 441,850 |
04 Apr 2024 | 20.80 | -0.04 | -0.19% | 20.65 | 21.69 | 481,903 |
03 Apr 2024 | 20.84 | 0.67 | 3.32% | 20.33 | 21.48 | 610,900 |
02 Apr 2024 | 20.17 | 0.89 | 4.62% | 19.31 | 20.2995 | 432,028 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.21 | 21.16 | 18.28 | 20.06 | 523,833 | 1.23 | 6.40% |
1 Month | 20.37 | 22.21 | 18.28 | 20.37 | 447,524 | 0.07 | 0.34% |
3 Months | 15.46 | 22.21 | 13.78 | 18.65 | 370,416 | 4.98 | 32.21% |
6 Months | 13.45 | 22.21 | 11.35 | 16.28 | 353,724 | 6.99 | 51.97% |
1 Year | 19.76 | 24.38 | 11.35 | 17.00 | 250,754 | 0.68 | 3.44% |
3 Years | 22.29 | 24.38 | 8.07 | 15.92 | 129,329 | -1.85 | -8.30% |
5 Years | 22.29 | 24.38 | 8.07 | 15.92 | 129,329 | -1.85 | -8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions