We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 13.30 | 10.90 | 0.00 % | 0 | 0 |
| 62.50 | 7.60 | 10.00 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 5.90 | 6.30 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 3.60 | 4.00 | 3.95 | -21.00 % | 2 | 141 |
| 70.00 | 0.80 | 1.65 | 1.75 | 11.46 % | 2 | 131 |
| 72.50 | 0.25 | 0.40 | 0.29 | -48.21 % | 3 | 288 |
| 75.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 70 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 100 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 27 |
| 65.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 87 |
| 67.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 2 | 114 |
| 70.00 | 0.40 | 0.55 | 0.31 | -49.18 % | 21 | 190 |
| 72.50 | 1.40 | 5.00 | 1.60 | 39.13 % | 2 | 13 |
| 75.00 | 1.50 | 6.30 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
