ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Equity Residential	NYSE:EQR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	72.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			31	12:00:00

Equity Residential (EQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	72.12	0.19	0.26%	71.71	72.57	1,962,404
05 Feb 2025	71.93	1.31	1.85%	70.72	72.30	1,629,136
04 Feb 2025	70.62	0.29	0.41%	69.1065	71.385	2,609,783
03 Feb 2025	70.33	-0.30	-0.42%	69.09	70.66	2,477,084
31 Jan 2025	70.63	0.89	1.28%	69.425	70.95	2,584,176
30 Jan 2025	69.74	1.26	1.84%	69.25	70.45	1,515,047
29 Jan 2025	68.48	-0.78	-1.13%	68.29	69.77	2,498,632
28 Jan 2025	69.26	-0.88	-1.25%	69.06	70.36	1,674,154
27 Jan 2025	70.14	1.89	2.77%	68.38	70.41	1,522,139
24 Jan 2025	68.25	-0.13	-0.19%	67.81	68.74	1,632,225
23 Jan 2025	68.38	0.00	0.00%	68.38	68.38	0
22 Jan 2025	68.38	-1.75	-2.50%	68.24	69.73	1,573,883
21 Jan 2025	70.13	0.36	0.52%	69.56	70.67	1,423,723
17 Jan 2025	69.77	-0.48	-0.68%	69.57	70.54	1,346,080
16 Jan 2025	70.25	0.79	1.14%	69.11	70.32	1,331,012
15 Jan 2025	69.46	-0.46	-0.66%	69.4054	72.00	1,777,848
14 Jan 2025	69.92	0.71	1.03%	68.89	70.11	1,416,577
13 Jan 2025	69.21	2.23	3.33%	66.995	69.39	2,270,302
10 Jan 2025	66.98	-0.54	-0.80%	66.68	68.00	1,997,508
08 Jan 2025	67.52	0.07	0.10%	66.67	67.67	1,718,325
07 Jan 2025	67.45	-0.94	-1.37%	67.18	69.065	2,051,164

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.70	72.57	69.09	71.01	2,252,517	2.42	3.47%
1 Month	66.955	72.57	66.68	69.76	1,846,762	5.17	7.71%
3 Months	72.79	78.32	66.67	71.55	1,554,733	-0.67	-0.92%
6 Months	71.90	78.68	66.67	72.82	1,553,666	0.22	0.31%
1 Year	59.30	78.68	57.33	68.44	1,718,103	12.82	21.62%
3 Years	89.88	94.32	52.57	66.89	1,837,670	-17.76	-19.76%
5 Years	84.20	94.32	45.425	67.16	2,044,558	-12.08	-14.35%