ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Equity Residential	NYSE:EQR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	65.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Equity Residential (EQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	65.56	1.52	2.37%	63.76	65.67	2,438,285
01 May 2024	64.04	-0.36	-0.56%	63.74	64.795	2,357,084
30 Apr 2024	64.40	-0.90	-1.38%	64.36	65.05	1,966,931
29 Apr 2024	65.30	0.16	0.25%	64.80	65.89	2,926,748
26 Apr 2024	65.14	0.26	0.40%	65.00	66.07	2,793,594
25 Apr 2024	64.88	0.27	0.42%	63.955	64.96	3,298,532
24 Apr 2024	64.61	1.52	2.41%	62.2406	65.21	3,166,214
23 Apr 2024	63.09	0.55	0.88%	62.52	63.58	2,479,422
22 Apr 2024	62.54	1.00	1.62%	61.8575	62.85	2,465,560
19 Apr 2024	61.54	0.55	0.90%	61.195	61.90	1,826,306
18 Apr 2024	60.99	0.58	0.96%	60.10	61.135	1,789,432
17 Apr 2024	60.41	0.73	1.22%	59.51	61.07	2,744,789
16 Apr 2024	59.68	-0.98	-1.62%	59.48	60.15	1,321,490
15 Apr 2024	60.66	-1.03	-1.67%	60.29	62.22	1,242,937
12 Apr 2024	61.69	-1.10	-1.75%	61.29	62.69	1,400,583
11 Apr 2024	62.79	-0.17	-0.27%	62.21	63.50	1,681,068
10 Apr 2024	62.96	-1.51	-2.34%	62.65	63.48	2,002,326
09 Apr 2024	64.47	0.67	1.05%	63.91	64.80	2,536,109
08 Apr 2024	63.80	2.01	3.25%	62.405	63.84	2,324,450
05 Apr 2024	61.79	0.53	0.87%	61.05	61.985	1,437,263
04 Apr 2024	61.26	-0.16	-0.26%	61.08	62.27	1,182,310
03 Apr 2024	61.42	0.58	0.95%	60.35	61.57	1,439,006

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	65.00	66.07	63.74	64.94	2,496,528	0.56	0.86%
1 Month	61.05	66.07	59.48	63.35	2,216,718	4.51	7.39%
3 Months	59.20	66.07	57.33	62.08	1,995,549	6.36	10.74%
6 Months	54.80	66.07	53.48	60.31	2,198,580	10.76	19.64%
1 Year	62.66	69.45	52.57	61.32	1,954,438	2.90	4.63%
3 Years	74.73	94.32	52.57	69.79	1,857,651	-9.17	-12.27%
5 Years	76.55	94.32	45.425	68.33	2,010,097	-10.99	-14.36%