We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 21.50 | 26.30 | 25.20 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 19.00 | 23.80 | 23.29 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 14.20 | 19.00 | 18.30 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 11.80 | 16.50 | 19.89 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 10.70 | 13.60 | 11.80 | 12.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 62.50 | 6.80 | 11.50 | 14.10 | 9.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 6.40 | 7.50 | 5.50 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 67.50 | 4.00 | 6.30 | 3.80 | 5.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 1.15 | 2.20 | 2.15 | 1.675 | 0.47 | 27.98 % | 15 | 136 | 20/12/2024 |
| 72.50 | 0.20 | 1.90 | 0.97 | 1.05 | 0.07 | 7.78 % | 18 | 50 | 20/12/2024 |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.04 | -12.50 % | 2 | 121 | 20/12/2024 |
| 77.50 | 0.05 | 1.15 | 0.10 | 0.60 | -0.03 | -23.08 % | 1 | 364 | 20/12/2024 |
| 80.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 1,486 | 20/12/2024 |
| 82.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 85.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 251 | - |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 57.50 | 0.41 | 0.30 | 0.41 | 0.355 | 0.00 | 0.00 % | 0 | 19 | - |
| 60.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 289 | - |
| 62.50 | 0.10 | 1.20 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 65.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 89 | - |
| 67.50 | 0.40 | 1.00 | 0.40 | 0.70 | -0.35 | -46.67 % | 9 | 65 | 20/12/2024 |
| 70.00 | 0.95 | 1.25 | 1.42 | 1.10 | 0.00 | 0.00 % | 0 | 259 | - |
| 72.50 | 1.45 | 3.40 | 3.55 | 2.425 | 0.00 | 0.00 % | 0 | 295 | - |
| 75.00 | 2.40 | 5.40 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 194 | - |
| 77.50 | 6.30 | 8.70 | 4.55 | 7.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 80.00 | 8.20 | 10.10 | 6.62 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.50 | 10.60 | 13.00 | 6.30 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 16.90 | 21.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 21.50 | 26.40 | 26.80 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
