We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 75 | Day's Range | 2.80 - 3.93 |
| Open | 2.80 | Prev Close | 4.60 | Last Trade | 08/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 51 |
| 195.00 | 30.30 | 38.10 | 48.50 | 0.00 % | 0 | 51 |
| 200.00 | 25.90 | 31.20 | 26.30 | -22.35 % | 1 | 95 |
| 210.00 | 34.05 | 34.05 | 34.05 | 0.00 % | 0 | 91 |
| 220.00 | 9.60 | 11.70 | 8.00 | -44.83 % | 1 | 225 |
| 230.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 75 |
| 240.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 151 |
| 250.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 334 |
| 260.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 242 |
| 270.00 | 0.05 | 0.80 | 0.87 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 29 |
| 195.00 | 1.60 | 0.80 | 1.60 | 0.00 % | 0 | 239 |
| 200.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 89 |
| 210.00 | 0.25 | 0.55 | 0.55 | 0.00 % | 0 | 106 |
| 220.00 | 1.05 | 1.70 | 1.28 | 0.00 % | 0 | 130 |
| 230.00 | 4.40 | 10.00 | 4.20 | 0.00 % | 0 | 115 |
| 240.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 608 |
| 250.00 | 17.80 | 24.70 | 13.53 | 0.00 % | 0 | 224 |
| 260.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 23 |
| 270.00 | 37.40 | 45.10 | 21.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
