We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | NYSE:EPAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.62 | 0.26% | 237.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.00 | 235.3515 | 240.00 | 552,926 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 237.75 | 0.62 | 0.26% | 235.3515 | 240.00 | 552,926 |
| 25 Apr 2024 | 237.13 | -7.87 | -3.21% | 236.36 | 243.97 | 1,489,500 |
| 24 Apr 2024 | 245.00 | -2.80 | -1.13% | 242.315 | 249.20 | 805,494 |
| 23 Apr 2024 | 247.80 | 0.85 | 0.34% | 247.26 | 250.33 | 832,521 |
| 22 Apr 2024 | 246.95 | 0.99 | 0.40% | 244.175 | 251.62 | 448,258 |
| 19 Apr 2024 | 245.96 | -1.26 | -0.51% | 244.76 | 249.425 | 345,506 |
| 18 Apr 2024 | 247.22 | -1.78 | -0.71% | 244.70 | 251.06 | 599,322 |
| 17 Apr 2024 | 249.00 | -1.90 | -0.76% | 248.94 | 254.22 | 217,559 |
| 16 Apr 2024 | 250.90 | -3.91 | -1.53% | 250.83 | 256.62 | 298,883 |
| 15 Apr 2024 | 254.81 | -4.35 | -1.68% | 253.14 | 261.68 | 262,776 |
| 12 Apr 2024 | 259.16 | -7.35 | -2.76% | 257.4931 | 265.99 | 255,684 |
| 11 Apr 2024 | 266.51 | -0.28 | -0.10% | 264.54 | 269.55 | 215,079 |
| 10 Apr 2024 | 266.79 | -7.38 | -2.69% | 265.215 | 271.605 | 379,169 |
| 09 Apr 2024 | 274.17 | 4.17 | 1.54% | 270.84 | 275.49 | 264,235 |
| 08 Apr 2024 | 270.00 | 5.64 | 2.13% | 264.22 | 273.05 | 300,379 |
| 05 Apr 2024 | 264.36 | -1.50 | -0.56% | 263.60 | 267.825 | 289,406 |
| 04 Apr 2024 | 265.86 | -0.94 | -0.35% | 265.67 | 271.90 | 256,552 |
| 03 Apr 2024 | 266.80 | -4.63 | -1.71% | 266.80 | 271.49 | 341,854 |
| 02 Apr 2024 | 271.43 | -0.62 | -0.23% | 265.595 | 271.67 | 456,002 |
| 01 Apr 2024 | 272.05 | -4.11 | -1.49% | 270.82 | 277.035 | 295,552 |
| 28 Mar 2024 | 276.16 | -0.21 | -0.08% | 273.81 | 281.62 | 405,025 |
| 27 Mar 2024 | 276.37 | 7.97 | 2.97% | 270.38 | 276.53 | 601,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.21 | 251.62 | 235.3515 | 242.92 | 783,303 | -10.46 | -4.21% |
| 1 Month | 276.20 | 277.035 | 235.3515 | 253.17 | 437,724 | -38.45 | -13.92% |
| 3 Months | 285.00 | 317.50 | 235.3515 | 282.16 | 518,223 | -47.25 | -16.58% |
| 6 Months | 216.40 | 317.50 | 209.15 | 275.69 | 491,789 | 21.35 | 9.87% |
| 1 Year | 276.70 | 317.50 | 197.99 | 256.45 | 521,672 | -38.95 | -14.08% |
| 3 Years | 458.00 | 727.50 | 168.5925 | 349.57 | 558,104 | -220.25 | -48.09% |
| 5 Years | 176.03 | 727.50 | 151.97 | 319.55 | 471,960 | 61.72 | 35.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
