We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.00 | 56.90 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 43.50 | 51.90 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 38.70 | 46.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 33.90 | 42.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 28.60 | 36.60 | 28.70 | 32.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 24.30 | 31.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 21.30 | 27.40 | 13.00 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 17.80 | 22.80 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 170.00 | 12.00 | 15.30 | 14.20 | 13.65 | 0.00 | 0.00 % | 0 | 37 | - |
| 175.00 | 8.00 | 10.90 | 11.50 | 9.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 180.00 | 6.80 | 7.40 | 7.00 | 7.10 | -2.30 | -24.73 % | 2 | 103 | 25/6/2024 |
| 185.00 | 4.40 | 4.80 | 4.70 | 4.60 | -1.33 | -22.06 % | 3 | 153 | 25/6/2024 |
| 190.00 | 2.70 | 3.10 | 2.82 | 2.90 | -1.08 | -27.69 % | 6 | 189 | 25/6/2024 |
| 195.00 | 1.60 | 1.90 | 1.70 | 1.75 | -0.63 | -27.04 % | 102 | 282 | 25/6/2024 |
| 200.00 | 1.00 | 1.25 | 1.32 | 1.125 | -0.10 | -7.04 % | 104 | 276 | 25/6/2024 |
| 210.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.15 | -23.08 % | 77 | 1,195 | 25/6/2024 |
| 220.00 | 0.15 | 0.40 | 0.40 | 0.275 | -0.23 | -36.51 % | 6 | 250 | 25/6/2024 |
| 230.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 240.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 250.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 664 | 25/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 1.90 | 0.95 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 3.80 | 1.15 | 3.80 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 10 | 0 | 25/6/2024 |
| 150.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.10 | 0.55 | 0.44 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
| 160.00 | 0.30 | 0.65 | 0.51 | 0.475 | 0.19 | 59.38 % | 4 | 26 | 25/6/2024 |
| 165.00 | 0.65 | 1.00 | 0.78 | 0.825 | 0.17 | 27.87 % | 26 | 111 | 25/6/2024 |
| 170.00 | 1.30 | 1.60 | 1.50 | 1.45 | 0.20 | 15.38 % | 1 | 73 | 25/6/2024 |
| 175.00 | 2.35 | 2.65 | 2.70 | 2.50 | 0.29 | 12.03 % | 22 | 125 | 25/6/2024 |
| 180.00 | 4.00 | 6.20 | 4.24 | 5.10 | 0.54 | 14.59 % | 2 | 113 | 25/6/2024 |
| 185.00 | 6.50 | 7.00 | 6.77 | 6.75 | 1.27 | 23.09 % | 2 | 34 | 25/6/2024 |
| 190.00 | 9.50 | 13.40 | 8.70 | 11.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 195.00 | 13.20 | 18.40 | 17.00 | 15.80 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 18.00 | 22.40 | 27.11 | 20.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 210.00 | 24.00 | 31.70 | 33.09 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 33.80 | 42.60 | 4.80 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 43.70 | 52.60 | 45.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 53.70 | 62.60 | 10.90 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 63.70 | 72.60 | 74.69 | 68.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
