We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 760 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.80 | Last Trade | 23/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.60 | 23.00 | 20.28 | 0.00 % | 0 | 4 |
| 95.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 12.70 | 8.30 | 0.00 % | 0 | 1 |
| 105.00 | 7.20 | 8.60 | 4.93 | 0.00 % | 0 | 7 |
| 110.00 | 4.40 | 5.30 | 4.50 | 18.42 % | 10 | 760 |
| 115.00 | 2.30 | 2.95 | 2.70 | 31.71 % | 10 | 13 |
| 120.00 | 0.95 | 1.90 | 1.72 | 244.00 % | 1 | 7 |
| 125.00 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 2.30 | 0.68 | 0.00 % | 0 | 12 |
| 95.00 | 0.15 | 2.65 | 0.85 | 0.00 % | 0 | 3 |
| 100.00 | 0.80 | 1.25 | 1.80 | 0.00 % | 0 | 32 |
| 105.00 | 0.25 | 2.60 | 3.00 | 0.00 % | 0 | 22 |
| 110.00 | 3.90 | 4.60 | 5.50 | 0.00 % | 0 | 33 |
| 115.00 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
