We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enersys | NYSE:ENS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.05% | 92.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.39 | 91.21 | 91.58 | 1,070,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.46 | -0.05 | -0.05% | 91.21 | 94.39 | 1,070,887 |
| 19 Dec 2024 | 92.51 | -1.65 | -1.75% | 92.2068 | 94.77 | 359,168 |
| 18 Dec 2024 | 94.16 | 2.63 | 2.87% | 93.73 | 100.155 | 570,511 |
| 17 Dec 2024 | 91.53 | -1.25 | -1.35% | 90.82 | 93.19 | 271,606 |
| 16 Dec 2024 | 92.78 | -0.48 | -0.51% | 92.50 | 94.49 | 318,747 |
| 13 Dec 2024 | 93.26 | -1.23 | -1.30% | 92.7505 | 94.53 | 264,915 |
| 12 Dec 2024 | 94.49 | -0.94 | -0.99% | 93.91 | 95.25 | 210,625 |
| 11 Dec 2024 | 95.43 | 1.38 | 1.47% | 94.29 | 95.785 | 285,750 |
| 10 Dec 2024 | 94.05 | -2.14 | -2.22% | 93.83 | 95.85 | 240,143 |
| 09 Dec 2024 | 96.19 | 1.48 | 1.56% | 95.22 | 97.455 | 299,545 |
| 06 Dec 2024 | 94.71 | -0.75 | -0.79% | 94.00 | 95.94 | 214,000 |
| 05 Dec 2024 | 95.46 | -1.15 | -1.19% | 95.41 | 97.00 | 210,726 |
| 04 Dec 2024 | 96.61 | 0.13 | 0.13% | 96.01 | 97.45 | 143,589 |
| 03 Dec 2024 | 96.48 | -1.18 | -1.21% | 95.71 | 98.18 | 162,680 |
| 02 Dec 2024 | 97.66 | 1.00 | 1.03% | 96.44 | 98.67 | 308,424 |
| 29 Nov 2024 | 96.66 | 0.40 | 0.42% | 96.26 | 97.47 | 117,753 |
| 27 Nov 2024 | 96.26 | -0.63 | -0.65% | 96.13 | 97.87 | 151,244 |
| 26 Nov 2024 | 96.89 | -2.11 | -2.13% | 96.3903 | 98.21 | 163,167 |
| 25 Nov 2024 | 99.00 | 1.48 | 1.52% | 98.02 | 100.515 | 420,294 |
| 22 Nov 2024 | 97.52 | 2.48 | 2.61% | 95.04 | 97.929 | 308,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.75 | 100.155 | 90.82 | 93.05 | 353,729 | -1.29 | -1.38% |
| 1 Month | 95.535 | 100.515 | 90.82 | 95.23 | 261,889 | -3.08 | -3.22% |
| 3 Months | 102.91 | 104.36 | 90.82 | 97.62 | 246,556 | -10.45 | -10.15% |
| 6 Months | 104.89 | 112.53 | 88.98 | 99.43 | 256,068 | -12.43 | -11.85% |
| 1 Year | 101.50 | 112.53 | 86.41 | 98.04 | 249,759 | -9.04 | -8.91% |
| 3 Years | 73.68 | 113.34 | 55.60 | 86.86 | 248,055 | 18.78 | 25.49% |
| 5 Years | 76.11 | 113.34 | 35.2083 | 82.52 | 250,560 | 16.35 | 21.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
