We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enersys | NYSE:ENS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 0.74% | 91.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.38 | 90.53 | 90.86 | 49,224 | 18:50:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 90.45 | -1.34 | -1.46% | 90.427 | 92.09 | 234,678 |
| 29 Apr 2024 | 91.79 | 0.51 | 0.56% | 90.62 | 91.9236 | 339,454 |
| 26 Apr 2024 | 91.28 | 0.29 | 0.32% | 90.7747 | 91.86 | 274,870 |
| 25 Apr 2024 | 90.99 | 0.61 | 0.67% | 89.25 | 91.08 | 252,387 |
| 24 Apr 2024 | 90.38 | -0.72 | -0.79% | 90.30 | 91.835 | 248,063 |
| 23 Apr 2024 | 91.10 | 1.00 | 1.11% | 89.76 | 91.53 | 221,417 |
| 22 Apr 2024 | 90.10 | -0.40 | -0.44% | 89.42 | 90.79 | 160,584 |
| 19 Apr 2024 | 90.50 | 0.30 | 0.33% | 89.50 | 90.88 | 269,926 |
| 18 Apr 2024 | 90.20 | 0.78 | 0.87% | 89.4985 | 90.86 | 256,276 |
| 17 Apr 2024 | 89.42 | -0.73 | -0.81% | 89.36 | 90.99 | 286,412 |
| 16 Apr 2024 | 90.15 | -0.24 | -0.27% | 89.21 | 90.625 | 162,841 |
| 15 Apr 2024 | 90.39 | -0.52 | -0.57% | 89.61 | 92.21 | 295,087 |
| 12 Apr 2024 | 90.91 | -0.34 | -0.37% | 90.195 | 91.09 | 216,807 |
| 11 Apr 2024 | 91.25 | 0.53 | 0.58% | 90.33 | 91.89 | 149,660 |
| 10 Apr 2024 | 90.72 | -1.89 | -2.04% | 89.91 | 91.03 | 227,244 |
| 09 Apr 2024 | 92.61 | 1.29 | 1.41% | 90.65 | 92.61 | 213,523 |
| 08 Apr 2024 | 91.32 | 0.23 | 0.25% | 91.17 | 92.435 | 191,876 |
| 05 Apr 2024 | 91.09 | -0.15 | -0.16% | 90.771 | 91.72 | 208,763 |
| 04 Apr 2024 | 91.24 | -0.29 | -0.32% | 90.93 | 92.99 | 153,285 |
| 03 Apr 2024 | 91.53 | 0.91 | 1.00% | 89.90 | 92.03 | 205,631 |
| 02 Apr 2024 | 90.62 | -2.38 | -2.56% | 90.205 | 93.125 | 238,529 |
| 01 Apr 2024 | 93.00 | -1.46 | -1.55% | 92.87 | 94.58 | 172,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.85 | 92.09 | 89.25 | 91.04 | 269,561 | 0.27 | 0.30% |
| 1 Month | 89.90 | 92.99 | 89.21 | 90.86 | 228,150 | 1.22 | 1.36% |
| 3 Months | 97.71 | 99.00 | 86.41 | 91.23 | 239,714 | -6.59 | -6.74% |
| 6 Months | 85.70 | 104.29 | 83.27 | 92.57 | 257,320 | 5.42 | 6.32% |
| 1 Year | 82.96 | 113.34 | 79.90 | 95.60 | 271,213 | 8.16 | 9.84% |
| 3 Years | 92.78 | 113.34 | 55.60 | 83.42 | 246,334 | -1.66 | -1.79% |
| 5 Years | 69.56 | 113.34 | 35.2083 | 77.54 | 254,494 | 21.56 | 30.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
