We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.70 | 7.00 | 1.40 | 0.00 % | 0 | 45 |
| 125.00 | 3.30 | 6.70 | 4.50 | 373.68 % | 34 | 36 |
| 126.00 | 1.50 | 6.30 | 2.46 | 364.15 % | 6 | 47 |
| 127.00 | 2.20 | 3.60 | 2.14 | 756.00 % | 187 | 131 |
| 128.00 | 1.05 | 5.00 | 0.60 | 0.00 % | 15 | 0 |
| 129.00 | 1.45 | 4.80 | 0.70 | 366.67 % | 202 | 15 |
| 130.00 | 0.40 | 1.30 | 0.92 | 2,200.00 % | 52 | 5 |
| 131.00 | 0.10 | 0.90 | 0.48 | 0.00 % | 26 | 0 |
| 132.00 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.05 | 0.15 | 0.06 | -93.02 % | 1 | 47 |
| 125.00 | 0.10 | 1.20 | 2.70 | 0.00 % | 0 | 33 |
| 126.00 | 0.15 | 4.80 | 0.40 | 0.00 % | 3 | 0 |
| 127.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 1.85 | 1.40 | -73.58 % | 1 | 0 |
| 131.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.15 | 6.00 | 7.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
