We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | NYSE:EMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.45 | -1.33% | 107.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.56 | 107.50 | 109.00 | 2,014,625 | 22:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.87 | -1.45 | -1.33% | 107.50 | 109.56 | 2,014,607 |
| 24 Jun 2024 | 109.32 | 0.91 | 0.84% | 108.67 | 110.15 | 2,043,765 |
| 21 Jun 2024 | 108.41 | 0.27 | 0.25% | 106.69 | 108.61 | 3,042,894 |
| 20 Jun 2024 | 108.14 | -0.54 | -0.50% | 107.71 | 108.7508 | 1,984,583 |
| 18 Jun 2024 | 108.68 | 1.31 | 1.22% | 106.775 | 108.84 | 2,078,185 |
| 17 Jun 2024 | 107.37 | 0.91 | 0.85% | 105.70 | 107.41 | 2,016,947 |
| 14 Jun 2024 | 106.46 | -2.07 | -1.91% | 105.88 | 107.75 | 1,828,878 |
| 13 Jun 2024 | 108.53 | 0.03 | 0.03% | 107.29 | 108.73 | 1,865,673 |
| 12 Jun 2024 | 108.50 | 0.89 | 0.83% | 107.25 | 109.14 | 2,109,720 |
| 11 Jun 2024 | 107.61 | -1.12 | -1.03% | 106.64 | 108.54 | 1,566,422 |
| 10 Jun 2024 | 108.73 | 0.75 | 0.69% | 107.69 | 109.51 | 1,871,407 |
| 07 Jun 2024 | 107.98 | 2.01 | 1.90% | 105.8691 | 108.13 | 3,173,693 |
| 06 Jun 2024 | 105.97 | -2.31 | -2.13% | 105.80 | 108.53 | 2,385,005 |
| 05 Jun 2024 | 108.28 | 1.41 | 1.32% | 107.04 | 108.33 | 2,030,321 |
| 04 Jun 2024 | 106.87 | -2.16 | -1.98% | 106.50 | 108.88 | 3,013,015 |
| 03 Jun 2024 | 109.03 | -3.13 | -2.79% | 108.67 | 112.80 | 2,870,378 |
| 31 May 2024 | 112.16 | 1.26 | 1.14% | 109.54 | 112.25 | 4,378,712 |
| 30 May 2024 | 110.90 | -0.02 | -0.02% | 110.10 | 111.43 | 2,051,337 |
| 29 May 2024 | 110.92 | -1.13 | -1.01% | 110.52 | 111.54 | 1,831,619 |
| 28 May 2024 | 112.05 | -1.37 | -1.21% | 111.77 | 114.03 | 2,151,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.33 | 110.15 | 106.69 | 108.62 | 2,287,398 | 0.54 | 0.50% |
| 1 Month | 113.565 | 114.03 | 105.70 | 108.86 | 2,323,732 | -5.69 | -5.01% |
| 3 Months | 112.77 | 116.76 | 103.90 | 110.23 | 2,530,193 | -4.90 | -4.35% |
| 6 Months | 96.78 | 116.76 | 91.645 | 106.11 | 2,643,638 | 11.09 | 11.46% |
| 1 Year | 87.12 | 116.76 | 83.10 | 99.14 | 2,734,038 | 20.75 | 23.82% |
| 3 Years | 95.76 | 116.76 | 72.405 | 92.62 | 2,974,284 | 12.11 | 12.65% |
| 5 Years | 65.49 | 116.76 | 37.75 | 82.89 | 3,049,632 | 42.38 | 64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
