We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | NYSE:EMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.95 | 3.97% | 129.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.60 | 125.88 | 126.00 | 4,352,645 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 129.48 | 4.95 | 3.97% | 125.88 | 129.60 | 4,352,429 |
| 17 Jan 2025 | 124.53 | 1.24 | 1.01% | 123.70 | 125.405 | 4,232,234 |
| 16 Jan 2025 | 123.29 | 2.57 | 2.13% | 120.51 | 123.496 | 2,871,622 |
| 15 Jan 2025 | 120.72 | 0.93 | 0.78% | 120.00 | 122.50 | 2,405,516 |
| 14 Jan 2025 | 119.79 | 1.32 | 1.11% | 118.64 | 120.585 | 2,068,332 |
| 13 Jan 2025 | 118.47 | 0.53 | 0.45% | 116.50 | 118.60 | 2,254,891 |
| 10 Jan 2025 | 117.94 | -2.36 | -1.96% | 117.22 | 119.10 | 3,656,124 |
| 08 Jan 2025 | 120.30 | -0.38 | -0.31% | 118.59 | 120.50 | 2,562,465 |
| 07 Jan 2025 | 120.68 | -1.41 | -1.15% | 119.78 | 122.87 | 2,563,643 |
| 06 Jan 2025 | 122.09 | -1.35 | -1.09% | 121.75 | 124.6051 | 2,268,397 |
| 03 Jan 2025 | 123.44 | 1.26 | 1.03% | 121.78 | 123.565 | 1,584,522 |
| 02 Jan 2025 | 122.18 | -1.75 | -1.41% | 121.2414 | 125.50 | 1,808,406 |
| 31 Dec 2024 | 123.93 | -0.33 | -0.27% | 123.50 | 124.91 | 2,171,587 |
| 30 Dec 2024 | 124.26 | -1.45 | -1.15% | 122.99 | 124.97 | 2,616,207 |
| 27 Dec 2024 | 125.71 | -0.68 | -0.54% | 124.90 | 126.58 | 1,631,670 |
| 26 Dec 2024 | 126.39 | 0.16 | 0.13% | 125.22 | 126.83 | 1,530,231 |
| 24 Dec 2024 | 126.23 | 2.30 | 1.86% | 123.81 | 126.30 | 1,243,272 |
| 23 Dec 2024 | 123.93 | -0.16 | -0.13% | 122.58 | 124.41 | 2,254,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.41 | 129.48 | 118.64 | 122.58 | 2,894,426 | 10.07 | 8.43% |
| 1 Month | 124.10 | 129.48 | 116.50 | 122.18 | 2,358,318 | 5.38 | 4.34% |
| 3 Months | 108.26 | 134.85 | 106.94 | 125.33 | 3,022,904 | 21.22 | 19.60% |
| 6 Months | 116.47 | 134.85 | 96.6201 | 115.19 | 2,870,762 | 13.01 | 11.17% |
| 1 Year | 95.10 | 134.85 | 91.645 | 111.81 | 2,773,009 | 34.38 | 36.15% |
| 3 Years | 93.84 | 134.85 | 72.405 | 95.94 | 3,013,108 | 35.64 | 37.98% |
| 5 Years | 77.28 | 134.85 | 37.75 | 87.89 | 3,040,790 | 52.20 | 67.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
