We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | NYSE:EMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.74 | 1.42% | 124.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.755 | 121.51 | 121.51 | 10,011,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 124.09 | 1.74 | 1.42% | 121.51 | 124.755 | 10,011,979 |
| 19 Dec 2024 | 122.35 | -0.03 | -0.02% | 122.15 | 125.38 | 3,219,438 |
| 18 Dec 2024 | 122.38 | -5.70 | -4.45% | 121.88 | 127.63 | 4,023,292 |
| 17 Dec 2024 | 128.08 | -2.11 | -1.62% | 127.54 | 130.43 | 3,561,019 |
| 16 Dec 2024 | 130.19 | -0.01 | -0.01% | 128.70 | 130.58 | 3,158,175 |
| 13 Dec 2024 | 130.20 | -0.96 | -0.73% | 129.65 | 131.94 | 3,038,070 |
| 12 Dec 2024 | 131.16 | 0.29 | 0.22% | 130.2471 | 131.80 | 2,247,525 |
| 11 Dec 2024 | 130.87 | 1.72 | 1.33% | 129.89 | 131.29 | 2,262,992 |
| 10 Dec 2024 | 129.15 | -1.28 | -0.98% | 128.0575 | 130.38 | 2,775,235 |
| 09 Dec 2024 | 130.43 | -0.55 | -0.42% | 130.32 | 132.71 | 2,851,212 |
| 06 Dec 2024 | 130.98 | -2.17 | -1.63% | 130.84 | 133.77 | 2,594,926 |
| 05 Dec 2024 | 133.15 | -1.18 | -0.88% | 132.75 | 134.45 | 2,322,558 |
| 04 Dec 2024 | 134.33 | 0.93 | 0.70% | 133.45 | 134.85 | 2,583,966 |
| 03 Dec 2024 | 133.40 | -0.37 | -0.28% | 131.04 | 133.91 | 3,052,630 |
| 02 Dec 2024 | 133.77 | 1.17 | 0.88% | 132.61 | 134.05 | 2,918,270 |
| 29 Nov 2024 | 132.60 | 0.01 | 0.01% | 132.29 | 133.325 | 1,489,725 |
| 27 Nov 2024 | 132.59 | -0.41 | -0.31% | 131.85 | 133.635 | 1,834,443 |
| 26 Nov 2024 | 133.00 | 0.25 | 0.19% | 132.30 | 134.17 | 3,210,172 |
| 25 Nov 2024 | 132.75 | 2.68 | 2.06% | 131.00 | 133.54 | 5,697,254 |
| 22 Nov 2024 | 130.07 | 1.80 | 1.40% | 128.6801 | 130.60 | 2,175,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.35 | 131.94 | 121.88 | 126.42 | 3,399,999 | -7.26 | -5.53% |
| 1 Month | 129.05 | 134.85 | 121.88 | 130.35 | 2,895,577 | -4.96 | -3.84% |
| 3 Months | 109.47 | 134.85 | 107.445 | 121.49 | 2,780,253 | 14.62 | 13.36% |
| 6 Months | 108.74 | 134.85 | 96.6201 | 113.64 | 2,779,192 | 15.35 | 14.12% |
| 1 Year | 95.57 | 134.85 | 91.645 | 109.93 | 2,706,374 | 28.52 | 29.84% |
| 3 Years | 89.29 | 134.85 | 72.405 | 95.32 | 2,995,645 | 34.80 | 38.97% |
| 5 Years | 76.92 | 134.85 | 37.75 | 87.30 | 3,029,286 | 47.17 | 61.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
