We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,539 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/2/2025 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 13.40 | 12.20 | 15.09 % | 3 | 36 |
| 42.50 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.80 | 8.10 | 5.80 | 0.00 % | 0 | 189 |
| 47.50 | 5.10 | 5.70 | 3.57 | 0.00 % | 0 | 125 |
| 50.00 | 2.90 | 3.50 | 3.05 | 38.64 % | 349 | 730 |
| 52.50 | 1.30 | 1.75 | 1.72 | 72.00 % | 502 | 956 |
| 55.00 | 0.60 | 0.75 | 0.65 | 66.67 % | 202 | 1,095 |
| 57.50 | 0.20 | 0.25 | 0.21 | 16.67 % | 180 | 596 |
| 60.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 20 | 838 |
| 62.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 2,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 7 | 1,900 |
| 42.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 26 | 4,221 |
| 45.00 | 0.05 | 0.20 | 0.16 | -54.29 % | 28 | 1,630 |
| 47.50 | 0.20 | 0.30 | 0.28 | -65.00 % | 17 | 1,012 |
| 50.00 | 0.55 | 0.65 | 0.56 | -61.38 % | 343 | 2,325 |
| 52.50 | 1.35 | 2.10 | 1.45 | -46.10 % | 92 | 3,339 |
| 55.00 | 2.80 | 3.20 | 2.84 | -39.57 % | 1,540 | 3,242 |
| 57.50 | 4.90 | 5.10 | 5.00 | -30.07 % | 1,002 | 2,397 |
| 60.00 | 7.20 | 7.50 | 8.20 | -13.68 % | 11 | 942 |
| 62.50 | 9.60 | 10.00 | 10.70 | -10.08 % | 2 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
