ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGP Eastgroup Properties Inc

183.00
4.14 (2.31%)
Pre Market
Last Updated: 10:15:33
Delayed by 15 minutes

EGP Feb 21 2025 180 Call

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

EGP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0016.5021.500.000.00 %00
165.0011.5016.500.000.00 %00
170.007.0012.005.270.00 %02
175.002.107.004.900.00 %04
180.001.505.001.500.00 %03
185.000.005.000.000.00 %00
190.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.345.000.340.00 %016
165.002.325.002.320.00 %00
170.000.205.000.200.00 %022
175.000.105.000.600.00 %05
180.000.105.000.000.00 %00
185.003.508.500.000.00 %00
190.008.5013.500.000.00 %00