We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastgroup Properties Inc | NYSE:EGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.96 | -1.22% | 158.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.77 | 158.69 | 161.28 | 346,860 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 158.99 | -1.96 | -1.22% | 158.69 | 162.77 | 346,860 |
| 03 Jan 2025 | 160.95 | 2.73 | 1.73% | 157.89 | 161.26 | 346,158 |
| 02 Jan 2025 | 158.22 | -2.27 | -1.41% | 157.76 | 161.295 | 270,141 |
| 31 Dec 2024 | 160.49 | -0.64 | -0.40% | 159.48 | 161.55 | 337,254 |
| 30 Dec 2024 | 161.13 | -0.19 | -0.12% | 158.935 | 161.72 | 259,208 |
| 27 Dec 2024 | 161.32 | -1.45 | -0.89% | 160.71 | 162.99 | 184,177 |
| 26 Dec 2024 | 162.77 | 0.79 | 0.49% | 160.41 | 163.135 | 211,766 |
| 24 Dec 2024 | 161.98 | 0.90 | 0.56% | 160.2369 | 162.08 | 96,396 |
| 23 Dec 2024 | 161.08 | -0.36 | -0.22% | 160.35 | 161.725 | 259,436 |
| 20 Dec 2024 | 161.44 | 2.70 | 1.70% | 159.805 | 163.89 | 927,775 |
| 19 Dec 2024 | 158.74 | -2.46 | -1.53% | 158.52 | 163.09 | 431,218 |
| 18 Dec 2024 | 161.20 | -6.52 | -3.89% | 160.91 | 168.95 | 293,410 |
| 17 Dec 2024 | 167.72 | -1.98 | -1.17% | 167.41 | 170.21 | 243,176 |
| 16 Dec 2024 | 169.70 | -1.55 | -0.91% | 169.33 | 172.42 | 296,507 |
| 13 Dec 2024 | 171.25 | 1.63 | 0.96% | 168.555 | 171.53 | 310,299 |
| 12 Dec 2024 | 169.62 | -1.04 | -0.61% | 169.48 | 172.70 | 162,327 |
| 11 Dec 2024 | 170.66 | 0.41 | 0.24% | 169.75 | 173.46 | 339,285 |
| 10 Dec 2024 | 170.25 | -3.72 | -2.14% | 169.15 | 173.15 | 473,218 |
| 09 Dec 2024 | 173.97 | 5.97 | 3.55% | 166.83 | 175.37 | 508,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 161.72 | 157.76 | 160.25 | 305,907 | -1.01 | -0.63% |
| 1 Month | 166.83 | 175.37 | 157.76 | 164.70 | 337,017 | -7.84 | -4.70% |
| 3 Months | 178.42 | 185.815 | 157.76 | 171.77 | 340,120 | -19.43 | -10.89% |
| 6 Months | 174.20 | 192.61 | 157.76 | 178.59 | 322,631 | -15.21 | -8.73% |
| 1 Year | 179.32 | 192.61 | 155.225 | 175.50 | 301,608 | -20.33 | -11.34% |
| 3 Years | 219.41 | 219.68 | 137.47 | 171.75 | 288,199 | -60.42 | -27.54% |
| 5 Years | 132.09 | 229.84 | 83.3994 | 161.64 | 259,098 | 26.90 | 20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
