We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastgroup Properties Inc | NYSE:EGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 178.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 178.86 | 0.06 | 0.03% | 175.15 | 180.12 | 794,969 |
| 11 Feb 2025 | 178.80 | 2.14 | 1.21% | 175.88 | 180.08 | 636,986 |
| 10 Feb 2025 | 176.66 | 2.00 | 1.15% | 174.17 | 177.105 | 848,882 |
| 07 Feb 2025 | 174.66 | 1.28 | 0.74% | 170.77 | 177.01 | 755,265 |
| 06 Feb 2025 | 173.38 | 1.38 | 0.80% | 171.20 | 173.52 | 426,217 |
| 05 Feb 2025 | 172.00 | 0.73 | 0.43% | 171.21 | 173.00 | 326,284 |
| 04 Feb 2025 | 171.27 | 2.59 | 1.54% | 167.64 | 172.36 | 379,918 |
| 03 Feb 2025 | 168.68 | -0.94 | -0.55% | 165.86 | 169.75 | 309,964 |
| 31 Jan 2025 | 169.62 | -0.61 | -0.36% | 168.93 | 171.23 | 259,565 |
| 30 Jan 2025 | 170.23 | 2.07 | 1.23% | 168.895 | 171.78 | 323,134 |
| 29 Jan 2025 | 168.16 | -3.00 | -1.75% | 166.46 | 171.41 | 226,257 |
| 28 Jan 2025 | 171.16 | 0.17 | 0.10% | 170.25 | 173.11 | 307,346 |
| 27 Jan 2025 | 170.99 | 1.28 | 0.75% | 170.00 | 173.125 | 359,707 |
| 24 Jan 2025 | 169.71 | 1.95 | 1.16% | 168.315 | 170.37 | 356,678 |
| 23 Jan 2025 | 167.76 | 0.00 | 0.00% | 167.76 | 167.76 | 0 |
| 22 Jan 2025 | 167.76 | -2.04 | -1.20% | 167.555 | 169.40 | 520,136 |
| 21 Jan 2025 | 169.80 | 8.39 | 5.20% | 162.73 | 170.51 | 583,478 |
| 17 Jan 2025 | 161.41 | -2.89 | -1.76% | 160.99 | 164.80 | 470,316 |
| 16 Jan 2025 | 164.30 | 3.01 | 1.87% | 160.57 | 164.36 | 528,930 |
| 15 Jan 2025 | 161.29 | -0.92 | -0.57% | 161.28 | 166.36 | 377,747 |
| 14 Jan 2025 | 162.21 | 3.79 | 2.39% | 158.39 | 162.636 | 465,223 |
| 13 Jan 2025 | 158.42 | 2.79 | 1.79% | 155.2689 | 158.65 | 440,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.14 | 180.12 | 170.77 | 176.72 | 692,464 | 6.72 | 3.90% |
| 1 Month | 161.19 | 180.12 | 160.57 | 171.88 | 467,446 | 17.67 | 10.96% |
| 3 Months | 170.82 | 180.12 | 155.10 | 167.89 | 368,013 | 8.04 | 4.71% |
| 6 Months | 181.56 | 192.21 | 155.10 | 175.21 | 351,385 | -2.70 | -1.49% |
| 1 Year | 180.88 | 192.61 | 155.10 | 174.15 | 320,831 | -2.02 | -1.12% |
| 3 Years | 194.00 | 217.46 | 137.47 | 170.84 | 295,554 | -15.14 | -7.80% |
| 5 Years | 140.09 | 229.84 | 83.3994 | 162.23 | 264,745 | 38.77 | 27.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
