We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,664 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 10/1/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.80 | 17.40 | 17.40 | 0.00 % | 0 | 45 |
| 92.50 | 13.10 | 15.60 | 15.41 | 0.00 % | 0 | 581 |
| 95.00 | 10.50 | 12.80 | 12.70 | -2.31 % | 1 | 338 |
| 97.50 | 8.40 | 9.80 | 9.20 | 0.00 % | 0 | 716 |
| 100.00 | 6.10 | 6.50 | 6.20 | -24.85 % | 2 | 3,241 |
| 105.00 | 1.75 | 1.95 | 1.93 | -37.54 % | 200 | 3,407 |
| 110.00 | 0.15 | 0.20 | 0.15 | -68.09 % | 230 | 4,619 |
| 115.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 58 | 13,343 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,348 |
| 125.00 | 0.01 | 0.15 | 0.03 | 200.00 % | 6 | 3,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,822 |
| 92.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,188 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,116 |
| 97.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 1,664 |
| 100.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 11 | 4,364 |
| 105.00 | 0.70 | 0.85 | 0.75 | 188.46 % | 356 | 4,822 |
| 110.00 | 3.80 | 4.30 | 2.98 | 32.44 % | 10 | 1,678 |
| 115.00 | 8.70 | 9.40 | 6.50 | 0.00 % | 0 | 246 |
| 120.00 | 12.80 | 15.00 | 11.50 | 0.00 % | 0 | 21 |
| 125.00 | 17.20 | 20.60 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
