We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | NYSE:DUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.35 | -2.06% | 111.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.95 | 111.53 | 113.27 | 3,581,633 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 111.60 | -2.35 | -2.06% | 111.53 | 113.95 | 3,581,612 |
| 13 Feb 2025 | 113.95 | -2.42 | -2.08% | 112.88 | 115.66 | 5,654,779 |
| 12 Feb 2025 | 116.37 | -0.32 | -0.27% | 114.34 | 116.48 | 4,150,448 |
| 11 Feb 2025 | 116.69 | 1.09 | 0.94% | 113.98 | 116.81 | 2,405,084 |
| 10 Feb 2025 | 115.60 | 0.61 | 0.53% | 113.66 | 115.62 | 2,606,732 |
| 07 Feb 2025 | 114.99 | 0.47 | 0.41% | 113.92 | 115.695 | 3,428,969 |
| 06 Feb 2025 | 114.52 | 0.66 | 0.58% | 113.36 | 114.91 | 2,589,022 |
| 05 Feb 2025 | 113.86 | 1.43 | 1.27% | 112.45 | 114.21 | 4,857,938 |
| 04 Feb 2025 | 112.43 | -0.77 | -0.68% | 111.32 | 112.83 | 2,087,896 |
| 03 Feb 2025 | 113.20 | 1.21 | 1.08% | 111.20 | 113.46 | 4,695,170 |
| 31 Jan 2025 | 111.99 | -0.27 | -0.24% | 111.375 | 112.45 | 3,531,953 |
| 30 Jan 2025 | 112.26 | 1.64 | 1.48% | 110.81 | 112.40 | 2,191,705 |
| 29 Jan 2025 | 110.62 | -0.69 | -0.62% | 110.54 | 112.21 | 2,744,138 |
| 28 Jan 2025 | 111.31 | -1.31 | -1.16% | 111.28 | 112.70 | 3,651,387 |
| 27 Jan 2025 | 112.62 | 2.76 | 2.51% | 109.43 | 112.76 | 3,561,086 |
| 24 Jan 2025 | 109.86 | 1.04 | 0.96% | 108.7373 | 110.25 | 2,675,014 |
| 23 Jan 2025 | 108.82 | 0.00 | 0.00% | 108.82 | 108.82 | 0 |
| 22 Jan 2025 | 108.82 | -1.95 | -1.76% | 108.63 | 110.67 | 4,204,699 |
| 21 Jan 2025 | 110.77 | 1.51 | 1.38% | 109.88 | 111.35 | 3,092,917 |
| 17 Jan 2025 | 109.26 | 0.20 | 0.18% | 108.15 | 109.90 | 2,928,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.18 | 116.81 | 111.55 | 115.29 | 3,658,189 | -2.58 | -2.26% |
| 1 Month | 108.15 | 116.81 | 108.15 | 112.78 | 3,402,786 | 3.45 | 3.19% |
| 3 Months | 115.52 | 118.58 | 105.20 | 110.69 | 3,207,431 | -3.92 | -3.39% |
| 6 Months | 113.38 | 121.25 | 105.20 | 113.03 | 3,271,457 | -1.78 | -1.57% |
| 1 Year | 91.30 | 121.25 | 90.09 | 107.12 | 3,100,787 | 20.30 | 22.23% |
| 3 Years | 100.41 | 121.25 | 83.06 | 101.07 | 3,044,829 | 11.19 | 11.14% |
| 5 Years | 100.16 | 121.25 | 62.13 | 97.57 | 3,166,996 | 11.44 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
