We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | NYSE:DUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 116.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 116.37 | -0.32 | -0.27% | 114.34 | 116.48 | 4,150,398 |
| 11 Feb 2025 | 116.69 | 1.09 | 0.94% | 113.98 | 116.81 | 2,405,084 |
| 10 Feb 2025 | 115.60 | 0.61 | 0.53% | 113.66 | 115.62 | 2,606,512 |
| 07 Feb 2025 | 114.99 | 0.47 | 0.41% | 113.92 | 115.695 | 3,474,170 |
| 06 Feb 2025 | 114.52 | 0.66 | 0.58% | 113.36 | 114.91 | 2,589,022 |
| 05 Feb 2025 | 113.86 | 1.43 | 1.27% | 112.45 | 114.21 | 4,857,938 |
| 04 Feb 2025 | 112.43 | -0.77 | -0.68% | 111.32 | 112.83 | 2,087,585 |
| 03 Feb 2025 | 113.20 | 1.21 | 1.08% | 111.20 | 113.46 | 4,829,417 |
| 31 Jan 2025 | 111.99 | -0.27 | -0.24% | 111.375 | 112.45 | 3,524,385 |
| 30 Jan 2025 | 112.26 | 1.64 | 1.48% | 110.81 | 112.40 | 2,172,648 |
| 29 Jan 2025 | 110.62 | -0.69 | -0.62% | 110.54 | 112.21 | 2,744,138 |
| 28 Jan 2025 | 111.31 | -1.31 | -1.16% | 111.28 | 112.70 | 3,651,387 |
| 27 Jan 2025 | 112.62 | 2.76 | 2.51% | 109.43 | 112.76 | 3,561,086 |
| 24 Jan 2025 | 109.86 | 1.04 | 0.96% | 108.7373 | 110.25 | 2,675,014 |
| 23 Jan 2025 | 108.82 | 0.00 | 0.00% | 108.82 | 108.82 | 0 |
| 22 Jan 2025 | 108.82 | -1.95 | -1.76% | 108.63 | 110.67 | 4,204,699 |
| 21 Jan 2025 | 110.77 | 1.51 | 1.38% | 109.30 | 111.35 | 3,133,508 |
| 17 Jan 2025 | 109.26 | 0.20 | 0.18% | 108.15 | 109.90 | 2,928,372 |
| 16 Jan 2025 | 109.06 | 2.61 | 2.45% | 105.9021 | 109.08 | 2,893,711 |
| 15 Jan 2025 | 106.45 | -0.40 | -0.37% | 106.35 | 108.10 | 3,792,022 |
| 14 Jan 2025 | 106.85 | 0.71 | 0.67% | 105.61 | 106.88 | 2,866,169 |
| 13 Jan 2025 | 106.14 | 0.27 | 0.26% | 105.20 | 106.56 | 2,387,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.21 | 116.81 | 113.36 | 115.66 | 3,045,037 | 2.16 | 1.89% |
| 1 Month | 106.10 | 116.81 | 105.9021 | 112.49 | 3,249,393 | 10.27 | 9.68% |
| 3 Months | 114.13 | 118.58 | 105.20 | 110.66 | 3,160,032 | 2.24 | 1.96% |
| 6 Months | 113.35 | 121.25 | 105.20 | 113.02 | 3,248,082 | 3.02 | 2.66% |
| 1 Year | 92.61 | 121.25 | 90.09 | 107.00 | 3,091,832 | 23.76 | 25.66% |
| 3 Years | 100.41 | 121.25 | 83.06 | 101.03 | 3,041,354 | 15.96 | 15.89% |
| 5 Years | 97.81 | 121.25 | 62.13 | 97.55 | 3,166,581 | 18.56 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
