We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | NYSE:DUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 108.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 108.23 | 1.42 | 1.33% | 106.49 | 108.445 | 3,209,231 |
| 07 Jan 2025 | 106.81 | 0.44 | 0.41% | 106.30 | 107.85 | 2,976,379 |
| 06 Jan 2025 | 106.37 | -1.41 | -1.31% | 105.90 | 107.47 | 4,357,072 |
| 03 Jan 2025 | 107.78 | -0.04 | -0.04% | 107.65 | 108.67 | 2,297,777 |
| 02 Jan 2025 | 107.82 | 0.08 | 0.07% | 107.44 | 108.88 | 2,865,532 |
| 31 Dec 2024 | 107.74 | 0.03 | 0.03% | 107.18 | 108.12 | 2,987,444 |
| 30 Dec 2024 | 107.71 | -0.63 | -0.58% | 107.05 | 108.125 | 2,217,239 |
| 27 Dec 2024 | 108.34 | 0.03 | 0.03% | 107.50 | 109.00 | 2,125,739 |
| 26 Dec 2024 | 108.31 | -0.66 | -0.61% | 107.865 | 108.95 | 2,914,571 |
| 24 Dec 2024 | 108.97 | 0.41 | 0.38% | 108.11 | 109.03 | 991,928 |
| 23 Dec 2024 | 108.56 | 0.28 | 0.26% | 107.16 | 108.64 | 2,755,240 |
| 20 Dec 2024 | 108.28 | 1.20 | 1.12% | 106.7194 | 108.69 | 6,040,659 |
| 19 Dec 2024 | 107.08 | 1.32 | 1.25% | 105.74 | 108.24 | 4,237,627 |
| 18 Dec 2024 | 105.76 | -2.13 | -1.97% | 105.63 | 107.91 | 4,713,870 |
| 17 Dec 2024 | 107.89 | 0.45 | 0.42% | 106.53 | 108.20 | 2,784,924 |
| 16 Dec 2024 | 107.44 | -1.38 | -1.27% | 107.18 | 109.34 | 5,778,632 |
| 13 Dec 2024 | 108.82 | -0.34 | -0.31% | 108.73 | 109.995 | 5,138,377 |
| 12 Dec 2024 | 109.16 | -0.43 | -0.39% | 108.77 | 110.32 | 3,087,589 |
| 11 Dec 2024 | 109.59 | -1.52 | -1.37% | 109.179 | 111.00 | 3,820,807 |
| 10 Dec 2024 | 111.11 | -0.75 | -0.67% | 110.32 | 112.09 | 2,941,461 |
| 09 Dec 2024 | 111.86 | -0.24 | -0.21% | 111.28 | 112.60 | 2,572,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.5148 | 108.88 | 105.90 | 107.30 | 3,106,062 | -0.2848 | -0.26% |
| 1 Month | 110.145 | 110.15 | 105.63 | 107.72 | 3,328,452 | -1.91 | -1.74% |
| 3 Months | 119.78 | 121.25 | 105.63 | 112.24 | 3,153,502 | -11.55 | -9.64% |
| 6 Months | 100.59 | 121.25 | 100.30 | 112.55 | 3,203,690 | 7.64 | 7.60% |
| 1 Year | 98.75 | 121.25 | 90.09 | 105.42 | 3,059,030 | 9.48 | 9.60% |
| 3 Years | 104.65 | 121.25 | 83.06 | 100.77 | 3,028,241 | 3.58 | 3.42% |
| 5 Years | 90.28 | 121.25 | 62.13 | 97.25 | 3,153,139 | 17.95 | 19.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
