ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUK Duke Energy Corp New

106.15
0.28 (0.26%)
Last Updated: 19:23:29
Delayed by 15 minutes

DUK Jan 17 2025 105 Put

0.59 -0.16 (-21.33%)
Bid 0.50 Volume 75 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 5,008 Day's Range 0.59 - 0.85
Open 0.60 Prev Close 0.75 Last Trade 13/1/2025 19:02

DUK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0015.9016.5017.400.00 %045
92.5012.8014.6015.410.00 %0581
95.0011.1011.5012.700.00 %0338
97.508.509.108.31-6.10 %3716
100.006.106.805.90-6.35 %123,239
105.001.751.851.876.86 %1843,421
110.000.050.100.07-46.15 %484,471
115.000.020.050.01-50.00 %3813,193
120.000.030.050.030.00 %242,336
125.000.050.050.03-25.00 %33,206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.050.050.00 %01,822
92.500.050.150.050.00 %01,188
95.000.050.150.050.00 %01,116
97.500.050.100.05-37.50 %2001,665
100.000.050.150.1220.00 %74,228
105.000.500.650.59-21.33 %655,008
110.003.804.104.4211.90 %451,669
115.008.109.906.500.00 %0246
120.0013.0014.8011.500.00 %021
125.0018.0020.6012.900.00 %00