We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 12.50 | 11.49 | 0.00 % | 0 | 0 |
| 95.00 | 4.70 | 7.50 | 4.40 | 0.00 % | 0 | 10 |
| 100.00 | 0.35 | 4.90 | 2.45 | 58.06 % | 1 | 41 |
| 105.00 | 2.00 | 1.95 | 2.00 | 0.00 % | 0 | 40 |
| 110.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 0.05 | 0.60 | 1.92 | 0.00 % | 0 | 36 |
| 120.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 1.65 | 2.75 | 0.00 % | 0 | 11 |
| 100.00 | 0.80 | 4.30 | 3.00 | 0.00 % | 0 | 6 |
| 105.00 | 3.60 | 6.70 | 1.00 | 0.00 % | 0 | 52 |
| 110.00 | 7.50 | 11.30 | 2.90 | 0.00 % | 0 | 9 |
| 115.00 | 12.50 | 16.40 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
