We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 34 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.25 | Last Trade | 14/1/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.70 | 2.95 | 3.13 | 0.00 % | 0 | 68 |
| 17.00 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.40 | 1.60 | 2.01 | 3.08 % | 4 | 2,924 |
| 18.00 | 1.00 | 1.15 | 1.25 | -21.38 % | 1 | 11 |
| 18.50 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 0.55 | 0.70 | 0.00 % | 1 | 1,156 |
| 19.50 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 62 |
| 20.00 | 0.15 | 0.20 | 0.50 | 61.29 % | 1 | 1,920 |
| 20.50 | 0.05 | 0.15 | 0.30 | 100.00 % | 1 | 432 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 488 |
| 17.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 3 |
| 17.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 573 |
| 18.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 1 | 34 |
| 18.50 | 0.35 | 0.40 | 0.30 | -21.05 % | 200 | 15 |
| 19.00 | 0.55 | 0.65 | 0.53 | -13.11 % | 1 | 108 |
| 19.50 | 0.90 | 1.00 | 0.95 | 0.00 % | 0 | 93 |
| 20.00 | 1.25 | 1.40 | 1.18 | -18.62 % | 1 | 551 |
| 20.50 | 1.60 | 1.80 | 1.65 | 0.00 % | 0 | 98 |
| 21.00 | 1.90 | 2.30 | 2.08 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
