ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DQ Daqo New Energy Corp New

19.24
0.35 (1.85%)
After Hours
Last Updated: 21:32:34
Delayed by 15 minutes

DQ Jan 17 2025 18.5 Put

0.30 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 215 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

DQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.803.403.130.00 %068
17.000.353.900.000.00 %00
17.501.551.951.500.00 %02,921
18.000.401.401.250.00 %012
18.500.451.000.000.00 %00
19.000.500.650.68-2.86 %11,156
19.500.250.400.500.00 %062
20.000.100.250.2780.00 %551,936
20.500.050.150.300.00 %0432
21.000.050.100.050.00 %5298

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.050.050.00 %0488
17.000.260.250.260.00 %03
17.500.050.250.050.00 %0576
18.000.190.100.190.00 %032
18.500.100.200.300.00 %0215
19.000.250.350.530.00 %0109
19.500.500.650.950.00 %093
20.000.851.000.77-34.75 %6551
20.501.252.251.650.00 %098
21.001.552.852.290.00 %068