ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNA Ginkgo Bioworks Holdings Inc

10.70
0.50 (4.90%)
After Hours
Last Updated: 23:22:53
Delayed by 15 minutes

DNA Jan 17 2025 17 Put

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 17 Jan 2025
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
7.003.705.003.310.00 %0126
8.002.754.202.2012.82 %1,6312,014
9.001.752.901.5725.60 %3,0383,518
10.000.550.950.8060.00 %2,7292,696
11.000.050.050.04-69.23 %44453
12.000.050.050.03-25.00 %21287
13.000.030.050.030.00 %0723
14.000.340.050.340.00 %055
15.000.030.050.030.00 %01,296

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
7.000.120.050.05-58.33 %1737
8.000.050.050.050.00 %01,583
9.000.050.100.05-70.59 %50467
10.000.050.050.05-83.33 %66532
11.000.200.250.35-84.72 %11276
12.000.451.552.710.00 %051
13.001.603.401.800.00 %023
14.002.704.404.200.00 %04
15.003.605.404.900.00 %06