We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 79 | Day's Range | 2.59 - 2.59 |
| Open | 2.59 | Prev Close | 2.10 | Last Trade | 17/12/2024 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 4.80 | 4.83 | 0.00 % | 0 | 65 |
| 6.00 | 3.50 | 3.80 | 4.00 | 0.00 % | 0 | 25 |
| 7.00 | 2.45 | 2.80 | 2.60 | -9.09 % | 1 | 266 |
| 8.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 393 |
| 9.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,102 |
| 10.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 122 | 1,955 |
| 11.00 | 0.05 | 0.20 | 0.08 | -55.56 % | 1 | 457 |
| 12.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 61 | 473 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 206 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 541 |
| 9.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 615 |
| 10.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 161 |
| 11.00 | 1.35 | 1.55 | 1.60 | 10.34 % | 4 | 137 |
| 12.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 79 |
| 13.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
