We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 61 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 473 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 17/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 65 |
| 6.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 25 |
| 7.00 | 2.45 | 2.80 | 2.60 | -9.09 % | 1 | 266 |
| 8.00 | 1.60 | 1.80 | 1.24 | -26.19 % | 2 | 392 |
| 9.00 | 0.80 | 1.80 | 0.60 | -29.41 % | 125 | 1,002 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,018 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 457 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 495 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 206 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 1 | 541 |
| 9.00 | 0.20 | 0.25 | 0.25 | -10.71 % | 36 | 582 |
| 10.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 161 |
| 11.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 139 |
| 12.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 79 |
| 13.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
