We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.07 - 0.14 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 14/1/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.60 | 11.20 | 8.70 | 22.54 % | 12 | 1,695 |
| 167.50 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.40 | 5.00 | 3.35 | 1.52 % | 15 | 885 |
| 172.50 | 2.45 | 3.10 | 2.70 | 58.82 % | 1 | 8 |
| 175.00 | 1.10 | 1.65 | 1.18 | 18.00 % | 55 | 672 |
| 177.50 | 0.40 | 0.65 | 0.65 | 66.67 % | 129 | 187 |
| 180.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 16 | 2,434 |
| 182.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 9 | 54 |
| 185.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.15 | 0.07 | -41.67 % | 4 | 2 |
| 165.00 | 0.10 | 0.20 | 0.12 | -79.31 % | 4 | 252 |
| 167.50 | 0.20 | 0.30 | 0.45 | -55.00 % | 4 | 19 |
| 170.00 | 0.45 | 0.65 | 0.45 | -70.00 % | 9 | 242 |
| 172.50 | 1.05 | 1.30 | 1.90 | -42.42 % | 4 | 2 |
| 175.00 | 2.00 | 2.50 | 4.05 | 0.00 % | 0 | 1,040 |
| 177.50 | 3.80 | 4.20 | 5.20 | 6.12 % | 1 | 80 |
| 180.00 | 5.90 | 6.70 | 6.30 | -26.74 % | 36 | 489 |
| 182.50 | 7.10 | 9.20 | 10.86 | 0.00 % | 0 | 3 |
| 185.00 | 10.20 | 11.80 | 12.11 | -8.05 % | 27 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
