ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLR Digital Realty Trust Inc

178.43
-1.67 (-0.93%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DLR Jan 17 2025 175 Put

0.10 -0.20 (-66.67%)
Bid 0.30 Volume 3 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1,035 Day's Range 0.02 - 0.15
Open 0.15 Prev Close 0.30 Last Trade 17/1/2025 20:27

DLR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0013.1013.8012.90-0.77 %121,683
167.509.2012.900.000.00 %00
170.008.008.808.40-14.29 %21865
172.505.206.906.80109.23 %15
175.002.804.104.49-3.02 %84614
177.500.551.752.27-1.30 %10145
180.000.050.050.03-97.48 %1282,494
182.500.050.300.050.00 %255
185.000.050.250.03-40.00 %20832
187.500.050.750.050.00 %0123

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.120.200.120.00 %0248
167.500.420.350.02-95.24 %118
170.000.200.250.09-55.00 %1246
172.501.900.351.900.00 %05
175.000.300.100.10-66.67 %31,035
177.500.050.350.03-88.00 %280
180.000.803.401.17-18.75 %25504
182.502.304.8010.860.00 %01
185.006.008.105.00-7.41 %367
187.507.0010.3014.610.00 %01

Your Recent History

Delayed Upgrade Clock