We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 16.30 | 18.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 13.40 | 15.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 11.30 | 12.40 | 13.90 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 8.70 | 9.50 | 10.39 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 172.50 | 6.50 | 7.10 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 4.00 | 4.60 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.50 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.20 | -28.57 % | 6 | 33 | 15:59:44 |
| 182.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 6 | 15 | 14:30:36 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 187.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 157 | - |
| 190.00 | 0.30 | 0.25 | 0.11 | 0.275 | -0.19 | -63.33 % | 1 | 46 | 18:03:00 |
| 192.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 82 | - |
| 195.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 197.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
| 202.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 157.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 167.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 172.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 23 | 16:49:46 |
| 177.50 | 0.15 | 0.30 | 0.35 | 0.225 | -1.50 | -81.08 % | 3 | 47 | 15:19:33 |
| 180.00 | 1.05 | 1.30 | 1.05 | 1.175 | -0.25 | -19.23 % | 3 | 153 | 16:49:46 |
| 182.50 | 2.95 | 3.80 | 4.23 | 3.375 | 0.00 | 0.00 % | 0 | 38 | - |
| 185.00 | 5.40 | 6.20 | 5.69 | 5.80 | -0.36 | -5.95 % | 1 | 706 | 17:17:04 |
| 187.50 | 7.50 | 10.10 | 10.50 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 10.20 | 11.30 | 11.00 | 10.75 | -1.54 | -12.28 % | 1 | 10 | 15:48:37 |
| 192.50 | 13.00 | 13.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.10 | 16.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.00 | 21.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 21.70 | 24.20 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
