We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.90 | -0.50% | 179.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.9899 | 178.50 | 179.19 | 693,639 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 179.50 | -0.90 | -0.50% | 178.50 | 179.9899 | 693,539 |
| 24 Dec 2024 | 180.40 | 1.93 | 1.08% | 177.95 | 180.40 | 683,749 |
| 23 Dec 2024 | 178.47 | -0.10 | -0.06% | 176.55 | 179.12 | 2,166,530 |
| 20 Dec 2024 | 178.57 | 1.76 | 1.00% | 175.78 | 181.47 | 4,801,687 |
| 19 Dec 2024 | 176.81 | -0.15 | -0.08% | 176.31 | 180.70 | 2,975,660 |
| 18 Dec 2024 | 176.96 | -8.04 | -4.35% | 176.66 | 185.27 | 2,403,314 |
| 17 Dec 2024 | 185.00 | -0.47 | -0.25% | 183.48 | 186.37 | 1,507,761 |
| 16 Dec 2024 | 185.47 | 0.43 | 0.23% | 184.90 | 187.80 | 1,258,079 |
| 13 Dec 2024 | 185.04 | -2.09 | -1.12% | 184.915 | 187.35 | 1,566,542 |
| 12 Dec 2024 | 187.13 | -0.09 | -0.05% | 186.50 | 189.21 | 2,061,169 |
| 11 Dec 2024 | 187.22 | 1.51 | 0.81% | 186.165 | 188.43 | 1,870,913 |
| 10 Dec 2024 | 185.71 | -2.46 | -1.31% | 185.20 | 188.672 | 1,865,510 |
| 09 Dec 2024 | 188.17 | -4.52 | -2.35% | 186.91 | 194.22 | 2,308,943 |
| 06 Dec 2024 | 192.69 | 1.61 | 0.84% | 190.21 | 192.80 | 2,072,691 |
| 05 Dec 2024 | 191.08 | 0.24 | 0.13% | 188.55 | 191.13 | 1,507,533 |
| 04 Dec 2024 | 190.84 | -0.23 | -0.12% | 190.0601 | 192.10 | 1,506,291 |
| 03 Dec 2024 | 191.07 | -1.09 | -0.57% | 190.71 | 192.88 | 1,186,590 |
| 02 Dec 2024 | 192.16 | -3.53 | -1.80% | 191.29 | 195.38 | 2,293,511 |
| 29 Nov 2024 | 195.69 | 0.41 | 0.21% | 195.50 | 198.00 | 1,492,299 |
| 27 Nov 2024 | 195.28 | 1.26 | 0.65% | 194.02 | 195.93 | 1,718,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.02 | 181.47 | 176.31 | 178.16 | 2,491,379 | 0.48 | 0.27% |
| 1 Month | 196.01 | 198.00 | 176.31 | 185.08 | 1,921,960 | -16.51 | -8.42% |
| 3 Months | 159.5659 | 198.00 | 155.16 | 179.64 | 1,966,918 | 19.93 | 12.49% |
| 6 Months | 147.50 | 198.00 | 141.00 | 166.68 | 1,778,523 | 32.00 | 21.69% |
| 1 Year | 135.19 | 198.00 | 130.00 | 153.96 | 1,860,342 | 44.31 | 32.78% |
| 3 Years | 170.93 | 198.00 | 85.76 | 128.71 | 1,994,929 | 8.57 | 5.01% |
| 5 Years | 116.96 | 198.00 | 85.76 | 133.97 | 1,936,427 | 62.54 | 53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
