We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.75 | -1.23% | 140.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.28 | 140.51 | 141.07 | 244,791 | 16:11:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 142.34 | -0.49 | -0.34% | 141.29 | 144.86 | 2,066,742 |
| 26 Apr 2024 | 142.83 | 1.34 | 0.95% | 141.43 | 143.83 | 1,798,143 |
| 25 Apr 2024 | 141.49 | 0.88 | 0.63% | 137.17 | 141.95 | 1,887,074 |
| 24 Apr 2024 | 140.61 | 2.08 | 1.50% | 137.64 | 140.865 | 1,611,504 |
| 23 Apr 2024 | 138.53 | 2.67 | 1.97% | 135.72 | 138.89 | 1,317,529 |
| 22 Apr 2024 | 135.86 | -0.97 | -0.71% | 135.74 | 138.15 | 1,518,420 |
| 19 Apr 2024 | 136.83 | 0.17 | 0.12% | 136.32 | 137.93 | 1,505,170 |
| 18 Apr 2024 | 136.66 | 0.91 | 0.67% | 135.70 | 138.98 | 1,498,517 |
| 17 Apr 2024 | 135.75 | -0.68 | -0.50% | 135.64 | 137.795 | 1,965,278 |
| 16 Apr 2024 | 136.43 | -2.13 | -1.54% | 135.54 | 138.51 | 2,051,539 |
| 15 Apr 2024 | 138.56 | -3.93 | -2.76% | 137.34 | 143.61 | 1,659,022 |
| 12 Apr 2024 | 142.49 | -0.74 | -0.52% | 141.35 | 143.4999 | 1,314,303 |
| 11 Apr 2024 | 143.23 | 1.83 | 1.29% | 141.00 | 143.74 | 1,105,413 |
| 10 Apr 2024 | 141.40 | -4.48 | -3.07% | 139.73 | 142.38 | 1,380,747 |
| 09 Apr 2024 | 145.88 | 2.54 | 1.77% | 144.03 | 147.19 | 1,102,942 |
| 08 Apr 2024 | 143.34 | 0.74 | 0.52% | 142.37 | 143.69 | 1,151,355 |
| 05 Apr 2024 | 142.60 | 2.72 | 1.94% | 139.26 | 143.17 | 1,136,563 |
| 04 Apr 2024 | 139.88 | -0.75 | -0.53% | 139.29 | 142.75 | 1,177,820 |
| 03 Apr 2024 | 140.63 | 0.83 | 0.59% | 139.56 | 141.99 | 1,427,529 |
| 02 Apr 2024 | 139.80 | -2.11 | -1.49% | 138.24 | 140.78 | 1,707,184 |
| 01 Apr 2024 | 141.91 | -2.13 | -1.48% | 141.17 | 144.59 | 1,535,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.51 | 144.86 | 135.72 | 141.36 | 1,736,198 | 4.09 | 2.99% |
| 1 Month | 139.98 | 147.19 | 135.54 | 140.00 | 1,519,140 | 0.615 | 0.44% |
| 3 Months | 144.85 | 154.18 | 131.42 | 142.00 | 2,008,710 | -4.26 | -2.94% |
| 6 Months | 123.72 | 154.18 | 121.38 | 138.73 | 1,939,116 | 16.88 | 13.64% |
| 1 Year | 98.65 | 154.18 | 86.33 | 124.21 | 2,245,074 | 41.95 | 42.52% |
| 3 Years | 150.00 | 178.22 | 85.76 | 125.89 | 1,879,312 | -9.41 | -6.27% |
| 5 Years | 116.95 | 178.22 | 85.76 | 129.22 | 1,871,536 | 23.65 | 20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
