We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 0.62% | 146.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.2712 | 143.02 | 146.50 | 1,634,179 | 19:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 145.94 | -5.73 | -3.78% | 145.55 | 151.74 | 2,442,803 |
| 12 Mar 2025 | 151.67 | 4.66 | 3.17% | 148.535 | 152.31 | 2,604,100 |
| 11 Mar 2025 | 147.01 | 1.38 | 0.95% | 144.7201 | 149.62 | 3,725,139 |
| 10 Mar 2025 | 145.63 | -3.54 | -2.37% | 143.77 | 148.50 | 2,902,266 |
| 07 Mar 2025 | 149.17 | 0.75 | 0.51% | 144.27 | 149.67 | 2,704,706 |
| 06 Mar 2025 | 148.42 | -8.86 | -5.63% | 148.33 | 155.10 | 2,577,965 |
| 05 Mar 2025 | 157.28 | 1.61 | 1.03% | 154.59 | 158.42 | 2,016,049 |
| 04 Mar 2025 | 155.67 | 0.36 | 0.23% | 151.79 | 157.21 | 2,562,379 |
| 03 Mar 2025 | 155.31 | -1.01 | -0.65% | 153.20 | 159.06 | 2,455,678 |
| 28 Feb 2025 | 156.32 | -0.95 | -0.60% | 154.73 | 157.77 | 5,766,543 |
| 27 Feb 2025 | 157.27 | -2.11 | -1.32% | 156.58 | 161.465 | 2,292,770 |
| 26 Feb 2025 | 159.38 | 1.22 | 0.77% | 158.6604 | 161.08 | 1,896,307 |
| 25 Feb 2025 | 158.16 | -1.53 | -0.96% | 157.43 | 161.0825 | 2,952,197 |
| 24 Feb 2025 | 159.69 | -5.67 | -3.43% | 157.31 | 164.415 | 3,967,888 |
| 21 Feb 2025 | 165.36 | -6.64 | -3.86% | 164.61 | 171.73 | 2,496,065 |
| 20 Feb 2025 | 172.00 | 2.39 | 1.41% | 167.7746 | 172.11 | 2,131,824 |
| 19 Feb 2025 | 169.61 | 3.96 | 2.39% | 164.67 | 169.97 | 2,118,375 |
| 18 Feb 2025 | 165.65 | 1.37 | 0.83% | 164.73 | 167.86 | 2,356,633 |
| 14 Feb 2025 | 164.28 | -0.53 | -0.32% | 157.22 | 165.66 | 4,794,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.42 | 152.31 | 143.02 | 147.80 | 2,875,803 | -1.58 | -1.06% |
| 1 Month | 164.00 | 172.11 | 143.02 | 156.79 | 2,882,350 | -17.16 | -10.46% |
| 3 Months | 176.81 | 187.74 | 143.02 | 165.28 | 2,408,298 | -29.97 | -16.95% |
| 6 Months | 159.46 | 198.00 | 143.02 | 170.64 | 2,170,704 | -12.62 | -7.91% |
| 1 Year | 141.86 | 198.00 | 135.54 | 159.61 | 1,938,190 | 4.98 | 3.51% |
| 3 Years | 135.61 | 198.00 | 85.76 | 130.46 | 2,051,929 | 11.23 | 8.28% |
| 5 Years | 132.42 | 198.00 | 85.76 | 135.72 | 1,907,365 | 14.42 | 10.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
