Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.88 | 1.52% | 192.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.29 | 191.01 | 191.50 | 4,649,532 | 22:07:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 189.84 | 2.47 | 1.32% | 188.35 | 190.91 | 2,521,893 |
| 21 Nov 2024 | 187.37 | 1.46 | 0.79% | 185.03 | 188.17 | 1,886,139 |
| 20 Nov 2024 | 185.91 | -1.36 | -0.73% | 183.5553 | 186.13 | 1,433,633 |
| 19 Nov 2024 | 187.27 | 3.98 | 2.17% | 182.50 | 187.485 | 1,657,675 |
| 18 Nov 2024 | 183.29 | 3.62 | 2.01% | 178.9842 | 183.48 | 2,316,572 |
| 15 Nov 2024 | 179.67 | 1.46 | 0.82% | 177.01 | 180.87 | 2,998,194 |
| 14 Nov 2024 | 178.21 | 0.08 | 0.04% | 177.368 | 179.09 | 2,126,899 |
| 13 Nov 2024 | 178.13 | -2.66 | -1.47% | 178.05 | 182.03 | 1,877,656 |
| 12 Nov 2024 | 180.79 | -2.06 | -1.13% | 180.39 | 184.20 | 1,935,992 |
| 11 Nov 2024 | 182.85 | 0.87 | 0.48% | 181.76 | 184.29 | 2,039,754 |
| 08 Nov 2024 | 181.98 | 3.51 | 1.97% | 179.245 | 183.35 | 2,234,881 |
| 07 Nov 2024 | 178.47 | 4.85 | 2.79% | 173.80 | 179.71 | 4,067,690 |
| 06 Nov 2024 | 173.62 | -7.40 | -4.09% | 171.25 | 178.27 | 4,542,526 |
| 05 Nov 2024 | 181.02 | 3.70 | 2.09% | 176.40 | 181.12 | 1,403,866 |
| 04 Nov 2024 | 177.32 | 1.32 | 0.75% | 175.06 | 177.49 | 1,269,965 |
| 01 Nov 2024 | 176.00 | -2.23 | -1.25% | 174.96 | 179.48 | 1,517,275 |
| 31 Oct 2024 | 178.23 | -3.94 | -2.16% | 178.09 | 181.70 | 2,012,636 |
| 30 Oct 2024 | 182.17 | -0.63 | -0.34% | 181.13 | 184.63 | 2,078,396 |
| 29 Oct 2024 | 182.80 | -0.51 | -0.28% | 182.39 | 185.32 | 2,153,362 |
| 28 Oct 2024 | 183.31 | 2.30 | 1.27% | 181.27 | 185.17 | 2,698,001 |
| 25 Oct 2024 | 181.01 | 15.88 | 9.62% | 180.36 | 193.88 | 6,090,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.18 | 192.92 | 179.18 | 186.80 | 1,939,953 | 13.54 | 7.56% |
| 1 Month | 182.00 | 192.92 | 171.25 | 180.94 | 2,216,780 | 10.72 | 5.89% |
| 3 Months | 149.96 | 193.88 | 147.21 | 169.03 | 1,892,271 | 42.76 | 28.51% |
| 6 Months | 143.87 | 193.88 | 140.27 | 159.89 | 1,688,862 | 48.85 | 33.95% |
| 1 Year | 136.83 | 193.88 | 130.00 | 149.13 | 1,886,890 | 55.89 | 40.85% |
| 3 Years | 164.97 | 193.88 | 85.76 | 127.78 | 1,977,743 | 27.75 | 16.82% |
| 5 Years | 120.33 | 193.88 | 85.76 | 132.81 | 1,929,933 | 72.39 | 60.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
