Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.60 | 14.30 | 12.60 | 76.22 % | 1 | 4 |
| 180.00 | 9.40 | 11.40 | 10.40 | 70.49 % | 39 | 160 |
| 182.50 | 6.80 | 8.60 | 7.59 | 40.30 % | 3 | 72 |
| 185.00 | 4.40 | 6.30 | 5.24 | 111.29 % | 20 | 67 |
| 187.50 | 1.85 | 3.40 | 3.40 | 423.08 % | 25 | 696 |
| 190.00 | 0.30 | 0.85 | 0.43 | 86.96 % | 199 | 67 |
| 192.50 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 9 |
| 195.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 26 |
| 197.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 203 |
| 180.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 262 |
| 182.50 | 0.10 | 0.20 | 0.22 | 120.00 % | 2 | 89 |
| 185.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 358 |
| 187.50 | 1.05 | 0.25 | 0.07 | -93.33 % | 4 | 204 |
| 190.00 | 0.05 | 0.30 | 0.06 | -99.23 % | 3 | 0 |
| 192.50 | 0.75 | 2.85 | 1.90 | -81.00 % | 3 | 0 |
| 195.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.70 | 12.50 | 17.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
