We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 53 | Day's Range | 2.85 - 4.60 |
| Open | 2.85 | Prev Close | 4.80 | Last Trade | 07/2/2025 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.30 | 12.40 | 17.85 | 0.00 % | 0 | 3 |
| 225.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 2 |
| 227.50 | 5.20 | 7.20 | 10.40 | 0.00 % | 0 | 2 |
| 230.00 | 2.80 | 4.50 | 9.60 | 0.00 % | 0 | 18 |
| 232.50 | 0.60 | 2.40 | 6.20 | 0.00 % | 0 | 5 |
| 235.00 | 0.05 | 0.40 | 0.08 | -98.69 % | 3 | 21 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 25 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.10 | 1.35 | 0.01 | -98.18 % | 12 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 31 | 49 |
| 225.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 1 | 31 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.05 | 0.10 | -50.00 % | 211 | 193 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.00 | 7.30 | 7.00 | 300.00 % | 7 | 20 |
| 242.50 | 8.10 | 9.80 | 4.60 | -4.17 % | 8 | 53 |
| 245.00 | 10.30 | 12.30 | 10.01 | 92.50 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
