We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 6 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 7 | Day's Range | 13.10 - 13.70 |
| Open | 13.40 | Prev Close | 20.30 | Last Trade | 17/1/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.70 | 15.10 | 13.70 | -32.51 % | 6 | 7 |
| 217.50 | 10.90 | 11.80 | 8.20 | 0.00 % | 0 | 6 |
| 220.00 | 7.20 | 9.90 | 8.84 | 0.00 % | 0 | 26 |
| 222.50 | 6.50 | 7.70 | 7.36 | 18.14 % | 1 | 8 |
| 225.00 | 5.00 | 6.40 | 5.00 | -9.09 % | 7 | 28 |
| 227.50 | 3.50 | 5.60 | 3.92 | -18.33 % | 10 | 6 |
| 230.00 | 2.45 | 2.75 | 2.55 | -28.97 % | 30 | 38 |
| 232.50 | 1.45 | 2.05 | 1.80 | -23.40 % | 43 | 17 |
| 235.00 | 0.85 | 1.05 | 1.07 | -7.76 % | 17 | 48 |
| 237.50 | 0.45 | 0.60 | 0.45 | -53.61 % | 3 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.20 | 0.35 | 0.30 | -53.85 % | 3 | 215 |
| 217.50 | 0.40 | 0.55 | 0.55 | -33.73 % | 12 | 22 |
| 220.00 | 0.70 | 0.95 | 0.85 | -37.04 % | 9 | 1,114 |
| 222.50 | 1.00 | 1.45 | 1.25 | -76.85 % | 12 | 4 |
| 225.00 | 1.45 | 2.35 | 1.90 | -40.25 % | 16 | 29 |
| 227.50 | 2.65 | 3.30 | 3.30 | -5.71 % | 11 | 14 |
| 230.00 | 2.60 | 4.60 | 4.38 | -28.20 % | 6 | 15 |
| 232.50 | 4.30 | 6.70 | 6.00 | -34.07 % | 3 | 4 |
| 235.00 | 6.30 | 9.20 | 7.80 | -33.33 % | 1 | 112 |
| 237.50 | 8.90 | 11.80 | 15.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
