We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 10 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 12 | Day's Range | 5.54 - 6.35 |
| Open | 5.54 | Prev Close | 5.62 | Last Trade | 31/1/2025 19:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 6.95 | 7.15 | 7.04 | -1.54 % | 230 | 1,745 |
| 109.00 | 6.30 | 6.50 | 6.40 | -3.32 % | 49 | 943 |
| 110.00 | 5.65 | 5.80 | 5.82 | -2.18 % | 127 | 1,037 |
| 111.00 | 5.05 | 5.20 | 5.13 | -5.87 % | 138 | 321 |
| 112.00 | 4.50 | 4.65 | 4.65 | -1.06 % | 203 | 910 |
| 113.00 | 4.00 | 4.15 | 4.00 | -4.76 % | 896 | 1,153 |
| 114.00 | 3.55 | 3.65 | 3.60 | -3.74 % | 726 | 905 |
| 115.00 | 3.10 | 3.20 | 3.15 | -4.55 % | 1,961 | 3,787 |
| 116.00 | 2.71 | 2.80 | 2.74 | -1.79 % | 425 | 379 |
| 117.00 | 2.35 | 2.44 | 2.40 | -4.00 % | 722 | 1,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.81 | 1.98 | 1.90 | 11.76 % | 105 | 500 |
| 109.00 | 2.17 | 2.28 | 2.22 | 9.90 % | 184 | 690 |
| 110.00 | 2.54 | 2.64 | 2.61 | 12.02 % | 1,380 | 547 |
| 111.00 | 2.95 | 3.05 | 2.92 | 22.18 % | 53 | 164 |
| 112.00 | 3.30 | 3.50 | 3.39 | 3.99 % | 197 | 393 |
| 113.00 | 3.90 | 4.00 | 3.95 | 3.95 % | 653 | 909 |
| 114.00 | 4.40 | 4.55 | 4.43 | 4.48 % | 285 | 276 |
| 115.00 | 4.80 | 5.15 | 5.05 | 16.63 % | 55 | 113 |
| 116.00 | 5.55 | 5.75 | 5.55 | 11.00 % | 7 | 21 |
| 117.00 | 6.20 | 6.40 | 6.35 | 12.99 % | 10 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
