We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 484 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 22 |
| 106.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 8 |
| 107.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 42 |
| 108.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 32 |
| 109.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 29 |
| 110.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 296 |
| 111.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 658 |
| 112.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 4,166 |
| 113.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,225 |
| 114.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 422 |
| 106.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 484 |
| 107.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 532 |
| 108.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 762 |
| 109.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 633 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,827 |
| 111.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 830 |
| 112.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 809 |
| 113.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 413 |
| 114.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
