We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 12 | Day's Range | 3.72 - 3.95 |
| Open | 3.95 | Prev Close | 0.38 | Last Trade | 07/2/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 2 | 0 |
| 130.00 | 0.30 | 0.05 | 0.36 | 0.00 % | 23 | 0 |
| 131.00 | 0.30 | 0.10 | 0.17 | -97.75 % | 13 | 0 |
| 132.00 | 0.20 | 0.05 | 0.08 | 0.00 % | 53 | 0 |
| 133.00 | 0.40 | 0.10 | 0.05 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 125.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 8 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.25 | 0.40 | 1.07 | 328.00 % | 10 | 20 |
| 130.00 | 0.85 | 1.20 | 1.14 | 1,040.00 % | 28 | 29 |
| 131.00 | 1.70 | 2.55 | 2.75 | 5,400.00 % | 4 | 502 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
