We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 315 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 5.00 - 5.30 |
| Open | 5.00 | Prev Close | 0.00 | Last Trade | 20/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 15.00 | 11.60 | 0.00 % | 0 | 11 |
| 145.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.70 | 6.90 | 5.20 | 0.00 % | 315 | 0 |
| 155.00 | 2.10 | 2.50 | 2.36 | 18.00 % | 25 | 178 |
| 160.00 | 0.60 | 1.00 | 0.80 | 0.00 % | 271 | 44 |
| 165.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 0 | 171 |
| 170.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 51 |
| 175.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.40 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.30 | 0.55 | 0.40 | 14.29 % | 2 | 3 |
| 145.00 | 0.65 | 1.00 | 1.38 | 0.00 % | 0 | 13 |
| 150.00 | 1.75 | 2.10 | 1.90 | -33.10 % | 2 | 63 |
| 155.00 | 3.90 | 6.30 | 4.00 | 0.00 % | 0 | 111 |
| 160.00 | 7.50 | 10.40 | 3.90 | 0.00 % | 0 | 80 |
| 165.00 | 10.60 | 13.50 | 10.00 | 0.00 % | 0 | 93 |
| 170.00 | 16.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
