ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGX Quest Diagnostics Inc

165.00
-2.33 (-1.39%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0049.6052.600.0051.100.000.00 %00-
120.0044.6047.700.0046.150.000.00 %00-
125.0038.9042.600.0040.750.000.00 %00-
130.0034.6037.700.0036.150.000.00 %00-
135.0029.4032.700.0031.050.000.00 %00-
140.0024.3027.800.0026.050.000.00 %00-
145.0019.6022.300.0020.950.000.00 %00-
150.0014.8017.300.0016.050.000.00 %00-
155.009.8011.800.0010.800.000.00 %00-
160.006.707.6015.267.150.000.00 %012-
165.003.403.903.203.65-1.67-34.29 %12725/3/2025
170.001.251.801.501.525-0.29-16.20 %24225/3/2025
175.000.351.000.450.675-0.20-30.77 %417225/3/2025
180.000.050.200.200.1250.000.00 %0100-
185.000.100.200.100.150.000.00 %115725/3/2025
190.000.051.900.050.9750.000.00 %024-
195.000.401.750.401.0750.000.00 %054-
200.000.002.150.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.000.850.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.001.100.000.000.000.00 %00-
130.000.201.200.200.700.000.00 %01-
135.000.002.150.000.000.000.00 %00-
140.000.002.200.000.000.000.00 %00-
145.000.052.300.801.1750.000.00 %01-
150.000.202.350.341.2750.000.00 %04-
155.000.550.950.750.750.1015.38 %1031425/3/2025
160.001.401.751.651.5750.000.00 %820825/3/2025
165.003.003.503.113.250.4115.19 %5051,78025/3/2025
170.005.808.206.107.000.203.39 %11,76525/3/2025
175.009.9011.506.2010.700.000.00 %029-
180.0014.1016.307.3015.200.000.00 %03-
185.0018.7021.300.0020.000.000.00 %00-
190.0023.8026.100.0024.950.000.00 %00-
195.0027.9031.800.0029.850.000.00 %00-
200.0032.9036.700.0034.800.000.00 %00-
210.0043.0046.700.0044.850.000.00 %00-
220.0052.9056.800.0054.850.000.00 %00-