We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.30 | 50.30 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 41.80 | 46.00 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.10 | 35.50 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.30 | 30.40 | 23.25 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.40 | 20.60 | 14.05 | 19.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 155.00 | 12.40 | 15.80 | 18.44 | 14.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 160.00 | 9.30 | 11.60 | 17.45 | 10.45 | 0.00 | 0.00 % | 0 | 88 | - |
| 165.00 | 5.10 | 7.30 | 13.90 | 6.20 | 0.00 | 0.00 % | 0 | 101 | - |
| 170.00 | 3.00 | 4.60 | 3.80 | 3.80 | -3.27 | -46.25 % | 9 | 102 | 17:20:19 |
| 175.00 | 1.25 | 1.85 | 1.90 | 1.55 | -1.45 | -43.28 % | 14 | 89 | 19:56:50 |
| 180.00 | 0.50 | 0.90 | 1.07 | 0.70 | -0.73 | -40.56 % | 6 | 109 | 15:42:08 |
| 185.00 | 0.25 | 0.60 | 0.25 | 0.425 | -1.38 | -84.66 % | 1 | 105 | 19:58:41 |
| 190.00 | 0.05 | 1.45 | 1.70 | 0.75 | 1.20 | 240.00 % | 1 | 52 | 13:35:21 |
| 195.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.15 | 0.60 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 140.00 | 0.80 | 1.70 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.05 | 1.00 | 0.37 | 0.525 | 0.00 | 0.00 % | 0 | 47 | - |
| 155.00 | 0.40 | 0.95 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 406 | - |
| 160.00 | 1.05 | 1.45 | 1.10 | 1.25 | 0.65 | 144.44 % | 6 | 2,099 | 19:25:00 |
| 165.00 | 2.20 | 2.90 | 2.20 | 2.55 | 0.55 | 33.33 % | 3 | 1,738 | 16:36:12 |
| 170.00 | 4.40 | 5.70 | 5.10 | 5.05 | 2.15 | 72.88 % | 12 | 2,415 | 19:54:53 |
| 175.00 | 7.70 | 9.70 | 2.78 | 8.70 | 0.00 | 0.00 % | 0 | 136 | - |
| 180.00 | 10.70 | 13.50 | 11.60 | 12.10 | 5.40 | 87.10 % | 1 | 22 | 19:49:31 |
| 185.00 | 15.00 | 18.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 24.90 | 28.10 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 30.30 | 33.20 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
