Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.60 | 52.60 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.60 | 47.70 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.90 | 42.60 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.60 | 37.70 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.30 | 27.80 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.60 | 22.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.70 | 7.60 | 15.26 | 7.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 3.40 | 3.90 | 3.20 | 3.65 | -1.67 | -34.29 % | 1 | 27 | 25/3/2025 |
| 170.00 | 1.25 | 1.80 | 1.50 | 1.525 | -0.29 | -16.20 % | 2 | 42 | 25/3/2025 |
| 175.00 | 0.35 | 1.00 | 0.45 | 0.675 | -0.20 | -30.77 % | 4 | 172 | 25/3/2025 |
| 180.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
| 185.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 157 | 25/3/2025 |
| 190.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 54 | - |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.20 | 2.35 | 0.34 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.55 | 0.95 | 0.75 | 0.75 | 0.10 | 15.38 % | 103 | 14 | 25/3/2025 |
| 160.00 | 1.40 | 1.75 | 1.65 | 1.575 | 0.00 | 0.00 % | 8 | 208 | 25/3/2025 |
| 165.00 | 3.00 | 3.50 | 3.11 | 3.25 | 0.41 | 15.19 % | 505 | 1,780 | 25/3/2025 |
| 170.00 | 5.80 | 8.20 | 6.10 | 7.00 | 0.20 | 3.39 % | 1 | 1,765 | 25/3/2025 |
| 175.00 | 9.90 | 11.50 | 6.20 | 10.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 180.00 | 14.10 | 16.30 | 7.30 | 15.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 23.80 | 26.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.90 | 31.80 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 43.00 | 46.70 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 52.90 | 56.80 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
