We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.00 | 5.70 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 3.95 | 4.50 | 4.03 | 75.22 % | 56 | 392 |
| 111.00 | 2.98 | 3.50 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.16 | 2.54 | 2.16 | 51.05 % | 90 | 112 |
| 113.00 | 1.35 | 1.54 | 1.23 | 59.74 % | 265 | 285 |
| 114.00 | 0.70 | 0.82 | 0.76 | 105.41 % | 144 | 228 |
| 115.00 | 0.28 | 0.43 | 0.38 | 35.71 % | 468 | 1,462 |
| 116.00 | 0.09 | 0.15 | 0.09 | -25.00 % | 514 | 387 |
| 117.00 | 0.04 | 0.07 | 0.04 | -33.33 % | 91 | 378 |
| 118.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 65 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.03 | 0.03 | -91.18 % | 36 | 38 |
| 110.00 | 0.02 | 0.04 | 0.04 | -92.00 % | 412 | 4,067 |
| 111.00 | 0.03 | 0.06 | 0.04 | -95.24 % | 84 | 114 |
| 112.00 | 0.07 | 0.10 | 0.09 | -92.50 % | 130 | 900 |
| 113.00 | 0.20 | 0.26 | 0.24 | -85.96 % | 78 | 796 |
| 114.00 | 0.48 | 0.67 | 0.53 | -78.28 % | 39 | 1,347 |
| 115.00 | 1.02 | 1.20 | 1.12 | -65.00 % | 305 | 4,236 |
| 116.00 | 1.77 | 2.18 | 2.07 | -44.05 % | 64 | 724 |
| 117.00 | 2.69 | 3.10 | 2.95 | -41.70 % | 29 | 1,143 |
| 118.00 | 3.60 | 4.45 | 3.68 | -39.57 % | 7 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
