ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DELL Dell Technologies Inc

117.07
-1.21 (-1.02%)
Last Updated: 19:09:52
Delayed by 15 minutes

DELL Dec 20 2024 113 Call

5.25 -0.55 (-9.48%)
Bid 3.70 Volume 1 Exp. Date 20 Dec 2024
Offer 4.85 Open Interest 48 Day's Range 5.25 - 5.25
Open 5.25 Prev Close 5.80 Last Trade 18/12/2024 17:23

DELL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.004.805.856.890.00 %06
113.003.704.855.25-9.48 %148
114.002.973.756.750.00 %021
115.002.583.153.26-17.68 %161,392
116.002.012.402.43-25.46 %20174
117.001.441.782.18-20.15 %56240
118.001.041.421.25-35.90 %381378
119.000.741.010.75-55.36 %484650
120.000.380.730.50-60.32 %1,3004,298
121.000.270.410.39-58.51 %2431,229

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.140.430.10-33.33 %9650
113.000.240.380.19-13.64 %66845
114.000.370.580.36-5.26 %341,374
115.000.440.780.50-7.41 %2375,411
116.000.891.161.0038.89 %113785
117.001.251.631.2217.31 %5941,065
118.001.742.142.0039.86 %4011,168
119.002.492.912.3923.83 %117602
120.003.054.052.500.00 %1716,409
121.004.104.503.723.62 %34933