We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.85 | 5.05 | 5.06 | 27.78 % | 14 | 1,392 |
| 116.00 | 4.00 | 4.20 | 3.95 | 21.17 % | 12 | 174 |
| 117.00 | 3.15 | 3.40 | 3.20 | 17.22 % | 24 | 240 |
| 118.00 | 2.47 | 2.63 | 2.14 | 9.74 % | 15 | 378 |
| 119.00 | 1.88 | 2.00 | 1.82 | 8.33 % | 186 | 650 |
| 120.00 | 1.35 | 1.48 | 1.45 | 15.08 % | 114 | 4,298 |
| 121.00 | 0.95 | 1.05 | 0.96 | 2.13 % | 126 | 1,229 |
| 122.00 | 0.66 | 0.74 | 0.70 | 22.81 % | 937 | 2,218 |
| 123.00 | 0.44 | 0.51 | 0.51 | 30.77 % | 428 | 1,750 |
| 124.00 | 0.30 | 0.35 | 0.34 | 13.33 % | 206 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.23 | 0.27 | 0.27 | -50.00 % | 75 | 5,411 |
| 116.00 | 0.35 | 0.41 | 0.36 | -50.00 % | 69 | 785 |
| 117.00 | 0.54 | 0.61 | 0.58 | -44.23 % | 41 | 1,065 |
| 118.00 | 0.71 | 0.91 | 0.86 | -39.86 % | 93 | 1,168 |
| 119.00 | 1.20 | 1.31 | 1.15 | -40.41 % | 60 | 602 |
| 120.00 | 1.52 | 1.80 | 1.84 | -26.40 % | 96 | 6,409 |
| 121.00 | 2.25 | 2.41 | 2.44 | -32.03 % | 17 | 933 |
| 122.00 | 2.87 | 3.10 | 3.40 | -15.00 % | 12 | 494 |
| 123.00 | 3.70 | 3.90 | 4.21 | -18.25 % | 46 | 582 |
| 124.00 | 4.55 | 4.75 | 4.50 | -21.05 % | 24 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
