We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 5,411 | Day's Range | 0.29 - 0.40 |
| Open | 0.38 | Prev Close | 0.54 | Last Trade | 18/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.95 | 5.55 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 4.30 | 4.55 | 4.30 | 8.59 % | 4 | 1,392 |
| 116.00 | 3.50 | 3.75 | 3.40 | 4.29 % | 1 | 174 |
| 117.00 | 2.77 | 2.90 | 2.73 | 0.00 % | 0 | 240 |
| 118.00 | 2.10 | 2.39 | 2.20 | 12.82 % | 10 | 378 |
| 119.00 | 1.55 | 1.88 | 1.63 | -2.98 % | 107 | 650 |
| 120.00 | 1.11 | 1.28 | 1.25 | -0.79 % | 49 | 4,298 |
| 121.00 | 0.78 | 0.87 | 0.90 | -4.26 % | 64 | 1,229 |
| 122.00 | 0.52 | 0.59 | 0.56 | -1.75 % | 197 | 2,218 |
| 123.00 | 0.35 | 0.41 | 0.41 | 5.13 % | 146 | 1,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.17 | 0.21 | 0.28 | -26.32 % | 1 | 1,374 |
| 115.00 | 0.27 | 0.32 | 0.37 | -31.48 % | 19 | 5,411 |
| 116.00 | 0.42 | 0.49 | 0.49 | -31.94 % | 60 | 785 |
| 117.00 | 0.57 | 0.74 | 0.70 | -32.69 % | 33 | 1,065 |
| 118.00 | 0.85 | 1.08 | 0.98 | -31.47 % | 83 | 1,168 |
| 119.00 | 1.32 | 1.57 | 1.49 | -22.80 % | 47 | 602 |
| 120.00 | 1.89 | 2.08 | 2.05 | -18.00 % | 56 | 6,409 |
| 121.00 | 2.54 | 2.76 | 2.65 | -26.18 % | 8 | 933 |
| 122.00 | 3.30 | 3.50 | 3.96 | -1.00 % | 7 | 494 |
| 123.00 | 4.10 | 4.35 | 4.70 | -8.74 % | 42 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
