We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 21 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 20/12/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 4.75 | 4.65 | 102.17 % | 106 | 392 |
| 111.00 | 3.50 | 3.75 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.51 | 2.76 | 2.21 | 54.55 % | 91 | 112 |
| 113.00 | 1.66 | 1.86 | 1.76 | 128.57 % | 281 | 285 |
| 114.00 | 0.90 | 1.02 | 0.86 | 132.43 % | 148 | 228 |
| 115.00 | 0.36 | 0.44 | 0.40 | 42.86 % | 483 | 1,462 |
| 116.00 | 0.11 | 0.17 | 0.16 | 33.33 % | 570 | 387 |
| 117.00 | 0.04 | 0.08 | 0.05 | -16.67 % | 103 | 378 |
| 118.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 78 | 434 |
| 119.00 | 0.01 | 0.03 | 0.12 | 33.33 % | 63 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.03 | 0.04 | -92.00 % | 432 | 4,067 |
| 111.00 | 0.03 | 0.07 | 0.04 | -95.24 % | 88 | 114 |
| 112.00 | 0.05 | 0.07 | 0.08 | -93.33 % | 147 | 900 |
| 113.00 | 0.12 | 0.16 | 0.13 | -92.40 % | 167 | 796 |
| 114.00 | 0.32 | 0.37 | 0.32 | -86.89 % | 41 | 1,347 |
| 115.00 | 0.76 | 0.84 | 0.75 | -76.56 % | 533 | 4,236 |
| 116.00 | 1.45 | 1.72 | 1.50 | -59.46 % | 65 | 724 |
| 117.00 | 2.34 | 2.62 | 2.50 | -50.59 % | 30 | 1,143 |
| 118.00 | 3.30 | 3.95 | 3.68 | -39.57 % | 7 | 353 |
| 119.00 | 4.10 | 4.60 | 4.92 | -31.00 % | 3 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
