We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.35 | 4.60 | 4.40 | 91.30 % | 67 | 392 |
| 111.00 | 2.84 | 3.65 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.41 | 2.79 | 2.21 | 54.55 % | 91 | 112 |
| 113.00 | 1.55 | 1.72 | 1.46 | 89.61 % | 275 | 285 |
| 114.00 | 0.80 | 0.92 | 0.86 | 132.43 % | 148 | 228 |
| 115.00 | 0.31 | 0.42 | 0.35 | 25.00 % | 478 | 1,462 |
| 116.00 | 0.11 | 0.17 | 0.11 | -8.33 % | 584 | 387 |
| 117.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 98 | 378 |
| 118.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 78 | 434 |
| 119.00 | 0.01 | 0.03 | 0.12 | 33.33 % | 63 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.04 | 0.04 | -92.00 % | 412 | 4,067 |
| 111.00 | 0.03 | 0.07 | 0.04 | -95.24 % | 84 | 114 |
| 112.00 | 0.05 | 0.08 | 0.08 | -93.33 % | 147 | 900 |
| 113.00 | 0.12 | 0.17 | 0.21 | -87.72 % | 163 | 796 |
| 114.00 | 0.35 | 0.43 | 0.52 | -78.69 % | 42 | 1,347 |
| 115.00 | 0.81 | 0.94 | 0.90 | -71.88 % | 432 | 4,236 |
| 116.00 | 1.56 | 1.88 | 2.07 | -44.05 % | 64 | 724 |
| 117.00 | 2.50 | 2.84 | 2.95 | -41.70 % | 29 | 1,143 |
| 118.00 | 2.95 | 3.75 | 3.68 | -39.57 % | 7 | 353 |
| 119.00 | 3.90 | 4.65 | 4.92 | -31.00 % | 3 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
