We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.05 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 300 | Day's Range | 6.97 - 8.35 |
| Open | 6.97 | Prev Close | 6.85 | Last Trade | 20/12/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.60 | 5.90 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 4.00 | 4.40 | 4.03 | 75.22 % | 56 | 392 |
| 111.00 | 2.87 | 3.40 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.24 | 2.47 | 2.16 | 51.05 % | 90 | 112 |
| 113.00 | 1.41 | 1.57 | 1.50 | 94.81 % | 272 | 285 |
| 114.00 | 0.71 | 0.83 | 0.74 | 100.00 % | 145 | 228 |
| 115.00 | 0.30 | 0.37 | 0.38 | 35.71 % | 470 | 1,462 |
| 116.00 | 0.09 | 0.17 | 0.15 | 25.00 % | 516 | 387 |
| 117.00 | 0.04 | 0.07 | 0.04 | -33.33 % | 91 | 378 |
| 118.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 65 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.03 | 0.03 | -91.18 % | 36 | 38 |
| 110.00 | 0.02 | 0.03 | 0.01 | -98.00 % | 407 | 4,067 |
| 111.00 | 0.03 | 0.06 | 0.04 | -95.24 % | 84 | 114 |
| 112.00 | 0.07 | 0.10 | 0.09 | -92.50 % | 144 | 900 |
| 113.00 | 0.19 | 0.24 | 0.20 | -88.30 % | 70 | 796 |
| 114.00 | 0.46 | 0.66 | 0.52 | -78.69 % | 42 | 1,347 |
| 115.00 | 1.01 | 1.15 | 0.99 | -69.06 % | 403 | 4,236 |
| 116.00 | 1.79 | 2.11 | 2.07 | -44.05 % | 59 | 724 |
| 117.00 | 2.61 | 3.20 | 2.95 | -41.70 % | 29 | 1,143 |
| 118.00 | 3.65 | 4.05 | 3.68 | -39.57 % | 7 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
