ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DE Deere and Co

476.56
-3.43 (-0.71%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DE Jan 31 2025 480 Put

4.50 1.25 (38.46%)
Bid 2.47 Volume 51 Exp. Date 31 Jan 2025
Offer 7.50 Open Interest 325 Day's Range 2.48 - 5.65
Open 3.70 Prev Close 3.25 Last Trade 31/1/2025 20:48

DE Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.509.8517.0013.80-22.47 %514
465.008.6513.4512.75-26.85 %147
467.504.9010.8011.000.00 %01
470.002.908.456.40-52.59 %12130
472.501.245.456.35-23.49 %135
475.000.322.271.75-66.35 %79170
480.000.030.010.17-89.03 %701,177
485.000.010.010.01-97.50 %67367
490.000.030.010.02100.00 %11235
495.000.180.290.03-83.33 %26254

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.500.010.110.01-95.24 %138
465.000.020.100.02-90.00 %24175
467.500.110.480.5783.87 %135
470.000.010.110.01-97.83 %109321
472.500.010.080.01-98.18 %191225
475.000.010.250.09-88.61 %588181
480.002.477.504.5038.46 %51325
485.005.3512.653.530.00 %058
490.0010.7516.4511.7027.17 %24
495.0015.7521.7012.000.00 %01