ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DE Deere and Co

455.00
-21.56 (-4.52%)
Pre Market
Last Updated: 12:09:27
Delayed by 15 minutes

DE Jan 31 2025 480 Put

4.50 1.25 (38.46%)
Bid 2.47 Volume 51 Exp. Date 31 Jan 2025
Offer 7.50 Open Interest 325 Day's Range 2.48 - 5.65
Open 3.70 Prev Close 3.25 Last Trade 31/1/2025 20:48

DE Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.0036.8045.0043.46-5.93 %1124
440.0032.5039.9536.491.50 %130
445.0027.7534.2030.00-11.79 %444
450.0022.5529.2525.80-26.70 %4269
452.5020.0027.000.000.00 %00
455.0017.3524.2021.04-20.66 %1130
457.5014.9522.000.000.00 %00
460.0013.1018.3018.38-6.61 %6194
462.509.8517.0013.80-22.47 %514
465.008.6513.4512.75-26.85 %147

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.000.010.300.050.00 %1479
440.000.050.300.01-80.00 %155
445.000.070.310.070.00 %061
450.000.010.150.02-66.67 %2135
452.500.554.300.550.00 %011
455.000.011.550.73143.33 %1132
457.500.221.700.220.00 %044
460.000.020.110.02-92.31 %4126
462.500.010.110.01-95.24 %138
465.000.020.100.02-90.00 %24175