Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 35 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 13.80 | Last Trade | 25/11/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.50 | 56.30 | 46.08 | 0.00 % | 0 | 12 |
| 330.00 | 42.30 | 47.00 | 44.85 | 7.43 % | 1 | 30 |
| 340.00 | 32.50 | 37.50 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 24.10 | 29.00 | 15.88 | 0.00 % | 0 | 22 |
| 360.00 | 16.00 | 21.00 | 17.00 | 23.19 % | 1 | 35 |
| 370.00 | 9.60 | 14.50 | 11.60 | -12.98 % | 5 | 256 |
| 380.00 | 4.60 | 9.40 | 8.50 | 0.00 % | 10 | 55 |
| 390.00 | 1.50 | 6.10 | 4.25 | 0.00 % | 0 | 422 |
| 400.00 | 1.00 | 2.80 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 8 |
| 330.00 | 3.91 | 4.80 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.65 | 4.30 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 1.00 | 4.20 | 6.85 | 0.00 % | 0 | 63 |
| 360.00 | 3.00 | 7.90 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 8.30 | 11.50 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 11.60 | 16.50 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 18.50 | 23.50 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 27.00 | 31.00 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 36.00 | 41.00 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
