We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curtiss Wright Corp | NYSE:CW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 354.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 354.22 | 2.78 | 0.79% | 346.65 | 358.74 | 751,253 |
| 19 Dec 2024 | 351.44 | 6.59 | 1.91% | 349.36 | 357.44 | 316,562 |
| 18 Dec 2024 | 344.85 | -19.64 | -5.39% | 344.11 | 365.23 | 487,777 |
| 17 Dec 2024 | 364.49 | -20.53 | -5.33% | 360.21 | 379.91 | 436,604 |
| 16 Dec 2024 | 385.02 | 18.10 | 4.93% | 367.7468 | 385.72 | 313,490 |
| 13 Dec 2024 | 366.92 | 0.65 | 0.18% | 363.155 | 368.7157 | 171,898 |
| 12 Dec 2024 | 366.27 | -5.48 | -1.47% | 365.35 | 372.465 | 239,866 |
| 11 Dec 2024 | 371.75 | 4.40 | 1.20% | 366.615 | 372.39 | 263,475 |
| 10 Dec 2024 | 367.35 | 0.75 | 0.20% | 363.385 | 369.298 | 232,843 |
| 09 Dec 2024 | 366.60 | -9.41 | -2.50% | 362.60 | 371.355 | 519,552 |
| 06 Dec 2024 | 376.01 | -4.18 | -1.10% | 373.075 | 382.6435 | 182,380 |
| 05 Dec 2024 | 380.19 | 1.01 | 0.27% | 377.05 | 382.045 | 280,381 |
| 04 Dec 2024 | 379.18 | 8.17 | 2.20% | 370.50 | 379.68 | 170,731 |
| 03 Dec 2024 | 371.01 | 2.66 | 0.72% | 364.8201 | 371.88 | 243,405 |
| 02 Dec 2024 | 368.35 | -5.28 | -1.41% | 367.23 | 374.92 | 108,965 |
| 29 Nov 2024 | 373.63 | 2.26 | 0.61% | 372.89 | 378.37 | 131,450 |
| 27 Nov 2024 | 371.37 | -3.68 | -0.98% | 368.92 | 377.1899 | 123,875 |
| 26 Nov 2024 | 375.05 | 3.67 | 0.99% | 372.71 | 376.84 | 177,034 |
| 25 Nov 2024 | 371.38 | 0.56 | 0.15% | 367.86 | 376.29 | 334,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.7468 | 385.72 | 344.11 | 357.99 | 461,137 | -13.53 | -3.68% |
| 1 Month | 374.88 | 385.72 | 344.11 | 365.73 | 288,755 | -20.66 | -5.51% |
| 3 Months | 325.00 | 393.40 | 323.76 | 358.95 | 275,395 | 29.22 | 8.99% |
| 6 Months | 275.00 | 393.40 | 258.85 | 325.99 | 261,825 | 79.22 | 28.81% |
| 1 Year | 220.87 | 393.40 | 212.05 | 294.73 | 228,196 | 133.35 | 60.37% |
| 3 Years | 135.58 | 393.40 | 124.37 | 214.69 | 198,536 | 218.64 | 161.26% |
| 5 Years | 143.58 | 393.40 | 70.56 | 167.90 | 215,280 | 210.64 | 146.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
